Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.785 3.785 3.609 3.646 430,628 -0.14(-3.67%)
Jan 30, 2012 3.766 3.785 3.729 3.785 240,681 +0.00(+0.07%)
Jan 27, 2012 3.756 3.809 3.726 3.783 314,294 +0.03(+0.93%)
Jan 26, 2012 3.737 3.750 3.705 3.748 262,849 +0.03(+0.79%)
Jan 25, 2012 3.590 3.737 3.569 3.718 346,806 +0.15(+4.27%)
Jan 24, 2012 3.518 3.587 3.510 3.566 424,639 +0.04(+1.06%)
Jan 23, 2012 3.341 3.529 3.341 3.529 871,010 +0.22(+6.54%)
Jan 20, 2012 3.307 3.320 3.291 3.312 101,340 +0.01(+0.41%)
Jan 19, 2012 3.344 3.344 3.293 3.299 69,715 -0.03(-1.04%)
Jan 18, 2012 3.304 3.333 3.291 3.333 85,509 +0.03(+0.97%)
Jan 17, 2012 3.325 3.331 3.299 3.301 116,569 -0.02(-0.72%)
Jan 13, 2012 3.333 3.339 3.291 3.325 54,691 -0.01(-0.40%)
Jan 12, 2012 3.355 3.363 3.317 3.339 90,510 -0.04(-1.16%)
Jan 11, 2012 3.315 3.378 3.315 3.378 38,766 +0.04(+1.10%)
Jan 10, 2012 3.382 3.382 3.336 3.341 30,465 -0.01(-0.33%)
Jan 09, 2012 3.363 3.368 3.331 3.353 33,933 -0.02(-0.62%)
Jan 06, 2012 3.355 3.379 3.347 3.374 59,147 +0.01(+0.16%)
Jan 05, 2012 3.355 3.368 3.320 3.368 43,379 +0.01(+0.32%)
Jan 04, 2012 3.299 3.357 3.291 3.357 55,301 +0.06(+1.78%)
Dec 30, 2011 3.301 3.312 3.267 3.299 118,541 +0.02(+0.49%)
Dec 29, 2011 3.245 3.307 3.235 3.283 135,113 +0.02(+0.57%)
Dec 28, 2011 3.299 3.299 3.245 3.264 61,294 -0.05(-1.53%)
Dec 27, 2011 3.283 3.327 3.283 3.315 128,417 -0.01(-0.26%)
Dec 23, 2011 3.331 3.355 3.304 3.323 49,615 +0.02(+0.66%)
Dec 21, 2011 3.304 3.304 3.267 3.301 56,457 -0.01(-0.40%)
Dec 20, 2011 3.277 3.326 3.277 3.315 67,773 +0.04(+1.31%)
Dec 19, 2011 3.301 3.307 3.272 3.272 32,762 -0.04(-1.21%)
Dec 16, 2011 3.333 3.339 3.293 3.312 25,879 +0.01(+0.32%)
Dec 15, 2011 3.317 3.341 3.296 3.301 65,256 -0.00(-0.04%)
Dec 14, 2011 3.349 3.355 3.303 3.303 64,332 -0.04(-1.32%)
Dec 13, 2011 3.382 3.390 3.344 3.347 61,432 +0.01(+0.24%)
Dec 12, 2011 3.440 3.440 3.286 3.339 149,852 -0.11(-3.18%)
Dec 09, 2011 3.521 3.523 3.448 3.448 102,732 -0.02(-0.62%)
Dec 08, 2011 3.505 3.529 3.443 3.470 346,376 -0.09(-2.41%)
Dec 07, 2011 3.469 3.592 3.448 3.555 179,002 +0.10(+2.87%)
Dec 06, 2011 3.467 3.487 3.438 3.456 187,721 -0.02(-0.68%)
Dec 05, 2011 3.456 3.500 3.456 3.480 228,466 +0.01(+0.36%)
Dec 02, 2011 3.305 3.576 3.297 3.467 1,041,547 +0.14(+4.34%)
Dec 01, 2011 3.297 3.358 3.280 3.323 102,836 +0.04(+1.27%)
Nov 30, 2011 3.286 3.315 3.239 3.281 249,268 +0.08(+2.61%)
Nov 29, 2011 3.200 3.245 3.198 3.198 79,697 -0.01(-0.40%)
Nov 28, 2011 3.281 3.282 3.198 3.211 121,010 -0.02(-0.57%)
Nov 25, 2011 3.229 3.255 3.203 3.229 54,609 +0.02(+0.65%)
Nov 23, 2011 3.276 3.276 3.203 3.208 73,710 -0.08(-2.38%)
Nov 22, 2011 3.276 3.339 3.276 3.286 48,667 -0.02(-0.63%)
Nov 21, 2011 3.365 3.365 3.297 3.307 64,883 -0.06(-1.86%)
Nov 18, 2011 3.480 3.485 3.370 3.370 107,728 -0.06(-1.75%)
Nov 17, 2011 3.503 3.516 3.401 3.430 87,658 -0.06(-1.72%)
Nov 16, 2011 3.386 3.490 3.386 3.490 122,780 +0.05(+1.44%)
Nov 15, 2011 3.433 3.440 3.393 3.440 72,702 +0.02(+0.46%)
Nov 14, 2011 3.438 3.451 3.396 3.425 82,383 +0.01(+0.23%)
Nov 11, 2011 3.414 3.443 3.407 3.417 107,418 +0.05(+1.55%)
Nov 10, 2011 3.354 3.375 3.331 3.365 62,573 +0.05(+1.58%)
Nov 09, 2011 3.357 3.357 3.266 3.313 64,424 -0.07(-2.01%)
Nov 08, 2011 3.378 3.383 3.360 3.380 93,132 +0.04(+1.17%)
Nov 07, 2011 3.328 3.344 3.286 3.341 86,080 +0.01(+0.39%)
Nov 04, 2011 3.305 3.328 3.289 3.328 51,992 +0.02(+0.71%)
Nov 03, 2011 3.315 3.331 3.286 3.305 109,372 +0.00(+0.08%)
Nov 02, 2011 3.242 3.302 3.211 3.302 64,722 +0.10(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.