Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.85 +0.03 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 23.91 3,224 +0.03(+0.12%)
Jan 30, 2017 23.88 23.88 23.88 23.88 111 +0.02(+0.10%)
Jan 27, 2017 23.89 23.89 23.86 23.86 3,797 -0.00(-0.00%)
Jan 26, 2017 23.87 23.88 23.86 23.86 1,075 -0.01(-0.03%)
Jan 25, 2017 23.89 23.89 23.86 23.86 1,482 -0.05(-0.19%)
Jan 24, 2017 23.91 23.91 23.91 23.91 2,191 -0.05(-0.20%)
Jan 20, 2017 23.96 56 -0.01(-0.06%)
Jan 19, 2017 23.97 23.97 23.97 23.97 185 -0.13(-0.53%)
Jan 17, 2017 24.10 24.10 24.10 0 +0.33(+1.39%)
Jan 11, 2017 23.77 23.77 23.77 0 -0.35(-1.45%)
Jan 06, 2017 24.12 44 +0.11(+0.47%)
Jan 05, 2017 24.01 24.01 24.00 24.00 233 +0.12(+0.52%)
Jan 03, 2017 23.88 17 +0.00(+0.00%)
Dec 28, 2016 23.88 23.88 23.88 0 -0.41(-1.69%)
Dec 22, 2016 24.29 24.29 24.29 0 -0.05(-0.21%)
Dec 20, 2016 24.34 15 +0.20(+0.82%)
Dec 19, 2016 24.29 24.29 24.14 24.14 363 -0.04(-0.17%)
Dec 13, 2016 24.18 24.18 24.18 0 +0.79(+3.38%)
Dec 07, 2016 23.39 21 +0.25(+1.07%)
Dec 06, 2016 23.14 23.14 23.14 23.14 113 +0.26(+1.12%)
Dec 01, 2016 22.89 20 -0.50(-2.13%)
Nov 30, 2016 23.39 23.39 23.39 23.39 106 -0.48(-1.99%)
Nov 28, 2016 23.86 23.86 23.86 0 +0.78(+3.36%)
Nov 23, 2016 23.09 23.09 23.09 0 -0.17(-0.73%)
Nov 22, 2016 23.17 23.26 23.17 23.26 464 +0.09(+0.37%)
Nov 21, 2016 23.17 23.17 23.17 23.17 254 +0.24(+1.06%)
Nov 18, 2016 22.93 22.93 22.93 22.93 246 -0.09(-0.37%)
Nov 17, 2016 23.01 23.01 23.01 23.01 253 +0.16(+0.72%)
Nov 16, 2016 22.85 22.85 22.85 22.85 622 -0.17(-0.74%)
Nov 15, 2016 22.98 23.02 22.94 23.02 2,341 +0.27(+1.20%)
Nov 14, 2016 22.85 22.85 22.62 22.75 1,204 -0.54(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.