Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.70 23.70 23.70 23.70 0 +0.21(+0.90%)
Jan 30, 2019 23.48 23.48 23.48 23.48 0 -0.04(-0.18%)
Jan 29, 2019 23.53 23.53 23.53 23.53 0 +0.25(+1.06%)
Jan 28, 2019 23.28 23.28 23.28 23.28 0 -0.14(-0.58%)
Jan 25, 2019 23.41 23.41 23.41 23.41 0 +0.23(+0.99%)
Jan 24, 2019 23.18 23.18 23.18 23.18 0 +0.15(+0.65%)
Jan 23, 2019 23.04 23.04 23.04 23.04 0 +0.09(+0.40%)
Jan 22, 2019 22.94 22.94 22.94 22.94 0 -0.45(-1.91%)
Jan 18, 2019 23.39 23.39 23.39 23.39 0 +0.29(+1.27%)
Jan 17, 2019 23.10 23.10 23.10 23.10 0 +0.04(+0.19%)
Jan 16, 2019 23.05 23.05 23.05 23.05 0 +0.12(+0.52%)
Jan 15, 2019 22.93 22.93 22.93 22.93 0 +0.40(+1.77%)
Jan 14, 2019 22.54 22.54 22.54 22.54 0 -0.24(-1.05%)
Jan 11, 2019 22.77 22.77 22.77 22.77 0 +0.07(+0.30%)
Jan 10, 2019 22.71 22.71 22.71 22.71 1 -0.03(-0.15%)
Jan 09, 2019 22.74 22.74 22.74 22.74 0 +0.17(+0.74%)
Jan 08, 2019 22.57 22.57 22.57 22.57 0 +0.03(+0.13%)
Jan 07, 2019 22.55 22.55 22.55 22.55 0 -0.04(-0.19%)
Jan 04, 2019 22.59 22.59 22.59 22.59 0 +0.76(+3.48%)
Jan 03, 2019 21.83 21.83 21.83 21.83 0 -0.16(-0.71%)
Jan 02, 2019 21.99 21.99 21.99 21.99 0 -0.14(-0.65%)
Dec 31, 2018 22.13 22.13 22.13 22.13 100 -0.04(-0.18%)
Dec 28, 2018 22.17 22.17 22.17 22.17 0 +0.16(+0.73%)
Dec 27, 2018 22.01 22.01 22.01 22.01 0 -0.29(-1.28%)
Dec 26, 2018 22.30 22.30 22.30 22.30 0 +0.19(+0.84%)
Dec 24, 2018 22.11 22.11 22.11 22.11 0 +0.04(+0.18%)
Dec 21, 2018 22.07 22.07 22.07 22.07 0 -0.35(-1.57%)
Dec 20, 2018 22.42 22.42 22.42 22.42 0 -0.14(-0.60%)
Dec 19, 2018 22.56 22.56 22.56 22.56 0 -0.42(-1.81%)
Dec 18, 2018 22.98 22.98 22.98 22.98 0 +0.09(+0.41%)
Dec 17, 2018 22.88 22.88 22.88 22.88 0 -0.26(-1.12%)
Dec 14, 2018 23.14 23.14 23.14 23.14 0 -0.91(-3.79%)
Dec 13, 2018 24.05 24.05 24.05 24.05 0 +0.27(+1.14%)
Dec 12, 2018 23.78 23.78 23.78 23.78 0 +0.05(+0.23%)
Dec 11, 2018 23.73 23.73 23.73 23.73 0 +0.08(+0.35%)
Dec 10, 2018 23.64 23.64 23.64 23.64 0 -0.44(-1.81%)
Dec 07, 2018 24.08 24.08 24.08 0 +0.00(+0.00%)
Dec 06, 2018 24.08 24.08 24.08 0 +0.00(+0.00%)
Dec 04, 2018 24.30 24.30 24.08 24.08 300 +0.16(+0.67%)
Dec 03, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 30, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 29, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 28, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 27, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 26, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 23, 2018 23.92 23.92 23.92 23.92 100 +0.00(+0.00%)
Nov 21, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 20, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 19, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 16, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 15, 2018 23.92 23.92 23.92 0 +0.00(+0.00%)
Nov 14, 2018 23.84 23.92 23.84 23.92 328 -0.40(-1.66%)
Nov 13, 2018 24.32 24.32 24.32 24.32 30 +0.00(+0.00%)
Nov 12, 2018 24.32 24.32 24.32 0 +0.00(+0.00%)
Nov 09, 2018 24.32 24.32 24.32 0 +0.00(+0.00%)
Nov 08, 2018 24.32 24.32 24.32 0 +0.00(+0.00%)
Nov 07, 2018 24.26 24.32 24.26 24.32 1,347 +0.79(+3.38%)
Nov 06, 2018 23.53 23.53 23.53 23.53 1 +0.00(+0.00%)
Nov 05, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Nov 02, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.