Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.673 9.682 9.511 9.625 48,280 -0.03(-0.30%)
Jan 30, 2019 9.511 9.701 9.482 9.654 57,893 +0.13(+1.40%)
Jan 29, 2019 9.502 9.539 9.463 9.520 23,850 +0.02(+0.20%)
Jan 28, 2019 9.539 9.663 9.493 9.501 65,587 -0.20(-2.06%)
Jan 25, 2019 9.491 9.759 9.491 9.701 62,479 +0.25(+2.62%)
Jan 24, 2019 9.482 9.663 9.453 9.453 36,035 -0.06(-0.60%)
Jan 23, 2019 9.537 9.597 9.491 9.511 31,109 +0.03(+0.30%)
Jan 22, 2019 9.501 9.568 9.482 9.482 40,154 -0.04(-0.40%)
Jan 18, 2019 9.530 9.539 9.501 9.520 13,313 -0.02(-0.20%)
Jan 17, 2019 9.444 9.587 9.434 9.539 54,540 +0.10(+1.11%)
Jan 16, 2019 9.444 9.491 9.434 9.434 36,235 -0.03(-0.30%)
Jan 15, 2019 9.511 9.520 9.463 9.463 29,492 +0.00(+0.00%)
Jan 14, 2019 9.457 9.539 9.444 9.463 26,393 +0.00(+0.04%)
Jan 11, 2019 9.530 9.530 9.435 9.459 48,727 +0.02(+0.25%)
Jan 10, 2019 9.597 9.597 9.379 9.435 33,153 -0.18(-1.88%)
Jan 09, 2019 9.511 9.617 9.350 9.616 56,554 +0.09(+0.90%)
Jan 08, 2019 9.302 9.568 9.255 9.530 68,334 +0.29(+3.08%)
Jan 07, 2019 9.454 9.559 9.245 9.245 95,255 -0.15(-1.62%)
Jan 04, 2019 9.473 9.502 9.359 9.397 22,943 +0.10(+1.02%)
Jan 03, 2019 9.493 9.503 9.264 9.302 46,877 -0.11(-1.21%)
Jan 02, 2019 9.407 9.540 9.407 9.416 38,696 -0.01(-0.10%)
Dec 31, 2018 9.654 9.654 9.378 9.426 30,099 -0.14(-1.49%)
Dec 28, 2018 9.359 9.616 9.264 9.568 83,352 +0.27(+2.95%)
Dec 27, 2018 9.359 9.492 9.284 9.294 46,389 -0.11(-1.20%)
Dec 26, 2018 9.340 9.511 9.226 9.407 52,818 +0.07(+0.71%)
Dec 24, 2018 9.084 9.397 9.065 9.340 25,889 +0.26(+2.82%)
Dec 21, 2018 9.122 9.122 9.027 9.084 59,567 -0.01(-0.10%)
Dec 20, 2018 9.226 9.247 9.046 9.093 58,652 -0.10(-1.03%)
Dec 19, 2018 9.217 9.397 9.179 9.188 70,470 -0.04(-0.45%)
Dec 18, 2018 9.399 9.416 9.188 9.230 103,201 -0.16(-1.68%)
Dec 17, 2018 9.473 9.502 9.340 9.388 43,162 -0.10(-1.10%)
Dec 14, 2018 9.445 9.521 9.445 9.492 43,781 +0.06(+0.61%)
Dec 13, 2018 9.654 9.673 9.433 9.435 43,744 -0.12(-1.31%)
Dec 12, 2018 9.512 9.654 9.418 9.560 75,931 +0.02(+0.20%)
Dec 11, 2018 9.437 9.560 9.361 9.541 50,622 +0.10(+1.05%)
Dec 10, 2018 9.437 9.749 9.373 9.441 36,728 +0.10(+1.06%)
Dec 07, 2018 9.314 9.787 9.314 9.342 76,280 -0.03(-0.30%)
Dec 06, 2018 9.247 9.370 9.238 9.370 105,101 +0.12(+1.33%)
Dec 04, 2018 9.285 9.333 9.238 9.247 32,117 -0.06(-0.61%)
Dec 03, 2018 9.323 9.361 9.285 9.304 52,535 -0.07(-0.71%)
Nov 30, 2018 9.295 9.370 9.285 9.370 30,533 +0.03(+0.30%)
Nov 29, 2018 9.200 9.352 9.200 9.342 44,984 +0.12(+1.33%)
Nov 28, 2018 9.257 9.279 9.191 9.219 74,336 -0.08(-0.81%)
Nov 27, 2018 9.294 9.333 9.285 9.295 61,373 +0.02(+0.20%)
Nov 26, 2018 9.314 9.314 9.276 9.276 29,605 -0.04(-0.41%)
Nov 23, 2018 9.238 9.314 9.219 9.314 19,122 +0.08(+0.82%)
Nov 21, 2018 9.238 9.238 9.238 0 -0.03(-0.31%)
Nov 20, 2018 9.191 9.304 9.183 9.266 75,794 +0.09(+0.93%)
Nov 19, 2018 9.191 9.228 9.181 9.181 88,646 -0.02(-0.21%)
Nov 16, 2018 9.200 9.247 9.191 9.200 36,132 -0.03(-0.31%)
Nov 15, 2018 9.238 9.257 9.200 9.228 28,511 +0.00(+0.03%)
Nov 14, 2018 9.228 9.247 9.200 9.226 3,660 +0.01(+0.06%)
Nov 13, 2018 9.220 9.267 9.201 9.220 21,970 +0.00(+0.00%)
Nov 12, 2018 9.248 9.314 9.201 9.220 36,860 -0.07(-0.71%)
Nov 09, 2018 9.267 9.314 9.201 9.286 19,199 +0.05(+0.59%)
Nov 08, 2018 9.227 9.267 9.211 9.232 12,714 -0.02(-0.18%)
Nov 07, 2018 9.201 9.267 9.189 9.248 22,689 +0.01(+0.06%)
Nov 06, 2018 9.220 9.248 9.159 9.242 32,961 +0.07(+0.72%)
Nov 05, 2018 9.154 9.182 9.116 9.176 32,805 +0.04(+0.45%)
Nov 02, 2018 9.163 9.173 9.107 9.135 21,745 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.