Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.705 8.791 8.705 8.714 42,499 -0.02(-0.20%)
Jan 30, 2017 8.722 8.757 8.697 8.731 6,061 +0.00(+0.00%)
Jan 27, 2017 8.748 8.765 8.722 8.731 19,425 +0.03(+0.29%)
Jan 26, 2017 8.775 8.799 8.688 8.705 17,978 -0.05(-0.58%)
Jan 25, 2017 8.774 8.827 8.748 8.757 14,520 -0.03(-0.39%)
Jan 24, 2017 8.791 8.830 8.773 8.791 17,983 -0.07(-0.77%)
Jan 23, 2017 8.825 8.867 8.748 8.859 34,109 +0.08(+0.87%)
Jan 20, 2017 8.782 8.791 8.745 8.782 15,588 -0.04(-0.48%)
Jan 19, 2017 8.782 8.825 8.706 8.825 31,395 +0.05(+0.58%)
Jan 18, 2017 8.671 8.774 8.671 8.774 31,400 +0.06(+0.69%)
Jan 17, 2017 8.693 8.731 8.654 8.714 40,768 +0.03(+0.29%)
Jan 13, 2017 8.688 8.688 8.688 0 -0.02(-0.20%)
Jan 12, 2017 8.705 8.773 8.680 8.705 14,035 -0.01(-0.10%)
Jan 11, 2017 8.688 8.717 8.654 8.714 44,688 +0.03(+0.35%)
Jan 10, 2017 8.702 8.726 8.637 8.684 24,328 +0.00(+0.00%)
Jan 09, 2017 8.687 8.726 8.616 8.684 79,580 +0.06(+0.69%)
Jan 06, 2017 8.624 8.777 8.624 8.624 35,056 -0.05(-0.59%)
Jan 05, 2017 8.680 8.713 8.641 8.675 33,058 +0.03(+0.39%)
Jan 04, 2017 8.667 8.675 8.599 8.641 12,907 +0.01(+0.10%)
Jan 03, 2017 8.650 8.667 8.616 8.633 35,114 -0.03(-0.39%)
Dec 30, 2016 8.667 8.667 8.667 0 +0.05(+0.59%)
Dec 29, 2016 8.599 8.633 8.582 8.616 58,564 +0.03(+0.33%)
Dec 28, 2016 8.590 8.616 8.582 8.588 39,188 -0.02(-0.22%)
Dec 27, 2016 8.590 8.632 8.582 8.606 26,979 +0.02(+0.19%)
Dec 23, 2016 8.590 8.590 8.590 0 -0.01(-0.10%)
Dec 22, 2016 8.743 8.743 8.599 8.599 63,341 -0.23(-2.60%)
Dec 21, 2016 8.585 8.828 8.548 8.828 71,153 +0.24(+2.77%)
Dec 20, 2016 8.616 8.658 8.573 8.590 40,611 -0.04(-0.49%)
Dec 19, 2016 8.667 8.717 8.607 8.633 42,314 +0.03(+0.30%)
Dec 16, 2016 8.624 8.726 8.599 8.607 25,624 +0.00(+0.00%)
Dec 15, 2016 8.599 8.785 8.573 8.607 124,884 +0.01(+0.10%)
Dec 14, 2016 8.616 8.633 8.590 8.599 18,276 +0.00(+0.00%)
Dec 13, 2016 8.700 8.768 8.599 8.599 146,247 -0.03(-0.34%)
Dec 12, 2016 8.611 8.652 8.594 8.628 20,949 -0.04(-0.41%)
Dec 09, 2016 8.594 8.687 8.594 8.663 36,624 +0.09(+1.00%)
Dec 08, 2016 8.552 8.611 8.535 8.577 35,411 +0.03(+0.40%)
Dec 07, 2016 8.562 8.611 8.527 8.544 48,689 +0.00(+0.00%)
Dec 06, 2016 8.552 8.572 8.535 8.544 21,157 -0.03(-0.30%)
Dec 05, 2016 8.569 8.619 8.544 8.569 12,371 -0.03(-0.29%)
Dec 02, 2016 8.544 8.679 8.544 8.594 83,725 +0.07(+0.79%)
Dec 01, 2016 8.535 8.619 8.527 8.527 16,533 +0.00(+0.00%)
Nov 30, 2016 8.577 8.653 8.518 8.527 39,475 +0.02(+0.20%)
Nov 29, 2016 8.569 8.628 8.510 8.510 40,665 -0.06(-0.69%)
Nov 28, 2016 8.611 8.636 8.569 8.569 16,250 -0.01(-0.10%)
Nov 25, 2016 8.586 8.586 8.586 8.577 5,889 +0.00(+0.00%)
Nov 23, 2016 8.577 8.577 8.577 0 -0.01(-0.10%)
Nov 22, 2016 8.594 8.603 8.510 8.586 23,877 +0.01(+0.15%)
Nov 21, 2016 8.631 8.652 8.527 8.573 31,138 -0.00(-0.05%)
Nov 18, 2016 8.636 8.704 8.569 8.577 57,565 -0.01(-0.10%)
Nov 17, 2016 8.569 8.586 8.535 8.586 45,162 +0.03(+0.40%)
Nov 16, 2016 8.544 8.569 8.518 8.552 63,771 -0.02(-0.20%)
Nov 15, 2016 8.539 8.577 8.528 8.569 15,137 +0.04(+0.50%)
Nov 14, 2016 8.589 8.589 8.527 8.527 8,963 -0.04(-0.49%)
Nov 11, 2016 8.518 8.628 8.510 8.569 14,100 +0.06(+0.69%)
Nov 10, 2016 8.476 8.586 8.434 8.510 46,729 +0.08(+0.96%)
Nov 09, 2016 8.412 8.580 8.412 8.429 89,210 +0.03(+0.30%)
Nov 08, 2016 8.530 8.572 8.404 8.404 70,830 -0.12(-1.38%)
Nov 07, 2016 8.572 8.614 8.505 8.521 83,159 -0.02(-0.20%)
Nov 04, 2016 8.572 8.589 8.530 8.538 32,843 -0.07(-0.78%)
Nov 03, 2016 8.605 8.639 8.605 8.605 24,106 -0.02(-0.19%)
Nov 02, 2016 8.606 8.673 8.530 8.622 39,743 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.