Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.20 10.30 10.20 10.21 36,272 -0.02(-0.20%)
Jan 30, 2017 10.22 10.26 10.19 10.23 5,173 +0.00(+0.00%)
Jan 27, 2017 10.25 10.27 10.22 10.23 16,579 +0.03(+0.29%)
Jan 26, 2017 10.28 10.31 10.18 10.20 15,344 -0.06(-0.58%)
Jan 25, 2017 10.28 10.34 10.25 10.26 12,393 -0.04(-0.39%)
Jan 24, 2017 10.30 10.35 10.28 10.30 15,348 -0.08(-0.77%)
Jan 23, 2017 10.34 10.39 10.25 10.38 29,111 +0.09(+0.87%)
Jan 20, 2017 10.29 10.30 10.25 10.29 13,304 -0.05(-0.48%)
Jan 19, 2017 10.29 10.34 10.20 10.34 26,795 +0.06(+0.58%)
Jan 18, 2017 10.16 10.28 10.16 10.28 26,799 +0.07(+0.69%)
Jan 17, 2017 10.19 10.23 10.14 10.21 34,794 +0.03(+0.29%)
Jan 13, 2017 10.18 10.18 10.18 0 -0.02(-0.20%)
Jan 12, 2017 10.20 10.28 10.17 10.20 11,979 -0.01(-0.10%)
Jan 11, 2017 10.18 10.21 10.14 10.21 38,140 -0.02(-0.20%)
Jan 10, 2017 10.25 10.28 10.18 10.23 20,651 +0.00(+0.00%)
Jan 09, 2017 10.23 10.28 10.15 10.23 67,550 +0.07(+0.69%)
Jan 06, 2017 10.16 10.34 10.16 10.16 29,757 -0.06(-0.59%)
Jan 05, 2017 10.23 10.27 10.18 10.22 28,061 +0.04(+0.39%)
Jan 04, 2017 10.21 10.22 10.13 10.18 10,956 +0.01(+0.10%)
Jan 03, 2017 10.19 10.21 10.15 10.17 29,806 -0.04(-0.39%)
Dec 30, 2016 10.21 10.21 10.21 0 +0.06(+0.59%)
Dec 29, 2016 10.13 10.17 10.11 10.15 49,711 +0.03(+0.33%)
Dec 28, 2016 10.12 10.15 10.11 10.12 33,264 -0.02(-0.22%)
Dec 27, 2016 10.12 10.17 10.11 10.14 22,901 +0.02(+0.19%)
Dec 23, 2016 10.12 10.12 10.12 0 -0.01(-0.10%)
Dec 22, 2016 10.30 10.30 10.13 10.13 53,766 -0.27(-2.60%)
Dec 21, 2016 10.11 10.40 10.07 10.40 60,397 +0.28(+2.77%)
Dec 20, 2016 10.15 10.20 10.10 10.12 34,472 -0.05(-0.49%)
Dec 19, 2016 10.21 10.27 10.14 10.17 35,918 +0.03(+0.30%)
Dec 16, 2016 10.16 10.28 10.13 10.14 21,751 +0.00(+0.00%)
Dec 15, 2016 10.13 10.35 10.10 10.14 106,006 +0.01(+0.10%)
Dec 14, 2016 10.15 10.17 10.12 10.13 15,514 +0.00(+0.00%)
Dec 13, 2016 10.25 10.33 10.13 10.13 124,139 -0.09(-0.88%)
Dec 12, 2016 10.20 10.25 10.18 10.22 17,686 -0.04(-0.41%)
Dec 09, 2016 10.18 10.29 10.18 10.26 30,919 +0.10(+1.00%)
Dec 08, 2016 10.13 10.20 10.11 10.16 29,895 +0.04(+0.40%)
Dec 07, 2016 10.14 10.20 10.10 10.12 41,105 +0.00(+0.00%)
Dec 06, 2016 10.13 10.15 10.11 10.12 17,862 -0.03(-0.30%)
Dec 05, 2016 10.15 10.21 10.12 10.15 10,444 -0.03(-0.29%)
Dec 02, 2016 10.12 10.28 10.12 10.18 70,683 +0.08(+0.79%)
Dec 01, 2016 10.11 10.21 10.10 10.10 13,958 +0.00(+0.00%)
Nov 30, 2016 10.16 10.25 10.09 10.10 33,326 +0.02(+0.20%)
Nov 29, 2016 10.15 10.22 10.08 10.08 34,331 -0.07(-0.69%)
Nov 28, 2016 10.20 10.23 10.15 10.15 13,719 -0.01(-0.10%)
Nov 25, 2016 10.17 10.17 10.17 10.16 4,972 +0.00(+0.00%)
Nov 23, 2016 10.16 10.16 10.16 0 -0.01(-0.10%)
Nov 22, 2016 10.18 10.19 10.08 10.17 20,158 +0.02(+0.15%)
Nov 21, 2016 10.22 10.25 10.10 10.15 26,288 -0.01(-0.05%)
Nov 18, 2016 10.23 10.31 10.15 10.16 48,598 -0.01(-0.10%)
Nov 17, 2016 10.15 10.17 10.11 10.17 38,127 +0.04(+0.40%)
Nov 16, 2016 10.12 10.15 10.09 10.13 53,837 -0.02(-0.20%)
Nov 15, 2016 10.12 10.16 10.10 10.15 12,779 +0.05(+0.50%)
Nov 14, 2016 10.17 10.17 10.10 10.10 7,567 -0.05(-0.49%)
Nov 11, 2016 10.09 10.22 10.08 10.15 11,904 +0.07(+0.69%)
Nov 10, 2016 10.04 10.17 9.990 10.08 39,450 +0.04(+0.40%)
Nov 09, 2016 10.02 10.22 10.02 10.04 74,897 +0.03(+0.30%)
Nov 08, 2016 10.16 10.21 10.01 10.01 59,466 -0.14(-1.38%)
Nov 07, 2016 10.21 10.26 10.13 10.15 69,817 -0.02(-0.20%)
Nov 04, 2016 10.21 10.23 10.16 10.17 27,574 -0.08(-0.78%)
Nov 03, 2016 10.25 10.29 10.25 10.25 20,239 -0.02(-0.19%)
Nov 02, 2016 10.25 10.33 10.16 10.27 33,367 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.