Indicators

Realty Income Corp (NY: O )

54.26 +0.23 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.890	3.890	3.801	3.822	287,899	-0.05(-1.31%)
Jan 30, 2002	3.816	3.877	3.791	3.872	226,756	+0.04(+1.16%)
Jan 29, 2002	3.803	3.828	3.791	3.828	274,132	+0.01(+0.16%)
Jan 28, 2002	3.853	3.859	3.793	3.822	249,432	-0.02(-0.64%)
Jan 25, 2002	3.865	3.883	3.828	3.846	300,452	-0.05(-1.27%)
Jan 24, 2002	3.902	3.914	3.871	3.896	333,656	-0.01(-0.32%)
Jan 23, 2002	3.902	3.933	3.896	3.908	528,018	+0.01(+0.32%)
Jan 22, 2002	3.865	3.930	3.854	3.896	599,690	+0.06(+1.61%)
Jan 21, 2002	3.828	3.890	3.822	3.834	417,880	+0.00(+0.00%)
Jan 18, 2002	3.828	3.890	3.822	3.834	417,880	+0.00(+0.13%)
Jan 17, 2002	3.779	3.829	3.779	3.829	328,797	+0.07(+1.77%)
Jan 16, 2002	3.803	3.803	3.746	3.762	287,090	-0.03(-0.72%)
Jan 15, 2002	3.791	3.791	3.745	3.790	307,741	+0.02(+0.62%)
Jan 14, 2002	3.717	3.766	3.692	3.766	533,687	+0.07(+2.01%)
Jan 11, 2002	3.704	3.704	3.680	3.692	198,816	+0.01(+0.17%)
Jan 10, 2002	3.630	3.698	3.630	3.686	262,389	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.