Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.30 +0.03 (+0.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.591 9.611 9.552 9.572 60,912 -0.01(-0.07%)
Jan 28, 2016 9.684 9.743 9.559 9.578 89,803 -0.07(-0.75%)
Jan 27, 2016 9.591 9.736 9.591 9.651 137,020 +0.01(+0.14%)
Jan 26, 2016 9.545 9.717 9.539 9.638 173,564 +0.10(+1.04%)
Jan 25, 2016 9.578 9.618 9.539 9.539 91,675 -0.02(-0.21%)
Jan 22, 2016 9.506 9.573 9.506 9.559 40,888 +0.03(+0.35%)
Jan 21, 2016 9.519 9.578 9.489 9.526 82,019 +0.02(+0.21%)
Jan 20, 2016 9.651 9.657 9.374 9.506 128,584 -0.14(-1.44%)
Jan 19, 2016 9.657 9.690 9.611 9.644 69,674 +0.02(+0.21%)
Jan 15, 2016 9.506 9.624 9.624 9.624 102,699 +0.07(+0.69%)
Jan 14, 2016 9.479 9.591 9.479 9.559 91,766 +0.05(+0.55%)
Jan 13, 2016 9.526 9.532 9.433 9.506 147,413 +0.03(+0.28%)
Jan 12, 2016 9.427 9.519 9.427 9.479 112,317 +0.07(+0.77%)
Jan 11, 2016 9.466 9.472 9.401 9.407 58,698 -0.05(-0.49%)
Jan 08, 2016 9.440 9.479 9.420 9.453 97,109 +0.00(+0.00%)
Jan 07, 2016 9.425 9.460 9.425 9.453 64,638 +0.05(+0.49%)
Jan 06, 2016 9.322 9.440 9.322 9.407 226,489 +0.05(+0.56%)
Jan 05, 2016 9.361 9.361 9.328 9.355 61,670 +0.03(+0.28%)
Jan 04, 2016 9.381 9.381 9.282 9.328 78,983 -0.04(-0.42%)
Dec 31, 2015 9.401 9.368 9.368 9.368 61,084 -0.03(-0.35%)
Dec 30, 2015 9.433 9.440 9.387 9.401 63,328 -0.04(-0.42%)
Dec 29, 2015 9.368 9.499 9.359 9.440 92,076 +0.06(+0.63%)
Dec 28, 2015 9.309 9.394 9.271 9.381 103,171 +0.09(+0.99%)
Dec 24, 2015 9.210 9.289 9.289 9.289 26,657 +0.12(+1.36%)
Dec 23, 2015 9.269 9.342 9.145 9.164 92,162 -0.09(-0.99%)
Dec 22, 2015 9.250 9.295 9.250 9.256 73,208 +0.01(+0.07%)
Dec 21, 2015 9.276 9.292 9.250 9.250 54,098 -0.03(-0.28%)
Dec 18, 2015 9.282 9.374 9.276 9.276 97,649 -0.03(-0.35%)
Dec 17, 2015 9.210 9.328 9.210 9.309 75,980 +0.10(+1.07%)
Dec 16, 2015 9.086 9.229 9.066 9.210 80,185 +0.09(+1.04%)
Dec 15, 2015 9.125 9.131 9.092 9.115 47,147 +0.01(+0.11%)
Dec 14, 2015 9.217 9.237 9.092 9.105 71,811 -0.13(-1.42%)
Dec 11, 2015 9.256 9.282 9.191 9.237 121,929 +0.03(+0.30%)
Dec 10, 2015 9.118 9.210 9.112 9.209 106,679 +0.11(+1.18%)
Dec 09, 2015 9.095 9.101 9.047 9.101 48,350 +0.02(+0.22%)
Dec 08, 2015 8.997 9.140 8.976 9.082 112,239 +0.09(+1.02%)
Dec 07, 2015 8.899 8.990 8.886 8.990 118,219 +0.11(+1.25%)
Dec 04, 2015 8.814 8.879 8.812 8.879 61,565 +0.09(+1.04%)
Dec 03, 2015 8.859 8.859 8.768 8.788 84,234 -0.08(-0.88%)
Dec 02, 2015 8.866 8.899 8.840 8.866 83,389 -0.01(-0.07%)
Dec 01, 2015 8.840 8.886 8.824 8.873 148,522 +0.03(+0.37%)
Nov 30, 2015 8.827 8.840 8.790 8.840 103,022 +0.01(+0.15%)
Nov 27, 2015 8.794 8.827 8.794 8.827 4,423 +0.05(+0.52%)
Nov 25, 2015 8.748 8.781 8.781 8.781 80,660 +0.02(+0.22%)
Nov 24, 2015 8.775 8.794 8.729 8.761 14,249 -0.03(-0.37%)
Nov 23, 2015 8.775 8.827 8.748 8.794 138,681 +0.05(+0.52%)
Nov 20, 2015 8.801 8.827 8.729 8.748 48,955 -0.05(-0.59%)
Nov 19, 2015 8.807 8.810 8.755 8.801 60,082 -0.01(-0.15%)
Nov 18, 2015 8.735 8.820 8.637 8.814 253,564 +0.08(+0.90%)
Nov 17, 2015 8.788 8.799 8.735 8.735 86,545 -0.06(-0.67%)
Nov 16, 2015 8.833 8.853 8.768 8.794 94,888 -0.05(-0.52%)
Nov 13, 2015 8.781 8.840 8.781 8.840 56,701 +0.08(+0.89%)
Nov 12, 2015 8.827 8.833 8.748 8.761 98,133 -0.05(-0.58%)
Nov 11, 2015 8.749 8.813 8.749 8.813 40,348 +0.04(+0.51%)
Nov 10, 2015 8.749 8.788 8.729 8.768 71,329 +0.01(+0.07%)
Nov 09, 2015 8.801 8.801 8.749 8.762 115,862 -0.07(-0.81%)
Nov 06, 2015 8.814 8.846 8.781 8.833 81,663 -0.02(-0.22%)
Nov 05, 2015 8.937 8.957 8.846 8.853 72,004 -0.08(-0.95%)
Nov 04, 2015 8.872 8.937 8.866 8.937 57,450 +0.03(+0.29%)
Nov 03, 2015 9.015 9.080 8.892 8.911 83,113 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.