Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.78 +0.06 (+0.51%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.887 6.915 6.875 6.915 51,696 +0.00(+0.00%)
Jan 28, 2011 6.877 6.919 6.863 6.915 32,455 +0.05(+0.75%)
Jan 27, 2011 6.948 6.948 6.845 6.863 76,682 -0.02(-0.34%)
Jan 26, 2011 6.873 6.915 6.821 6.887 102,060 +0.07(+1.03%)
Jan 25, 2011 6.831 6.840 6.737 6.816 80,260 +0.04(+0.62%)
Jan 24, 2011 6.662 6.774 6.643 6.774 145,865 +0.15(+2.19%)
Jan 21, 2011 6.676 6.736 6.606 6.629 252,585 -0.04(-0.56%)
Jan 20, 2011 6.573 6.667 6.512 6.667 116,244 +0.13(+1.93%)
Jan 19, 2011 6.610 6.638 6.479 6.540 204,052 -0.09(-1.41%)
Jan 18, 2011 6.535 6.657 6.470 6.634 179,458 +0.08(+1.22%)
Jan 14, 2011 6.676 6.690 6.465 6.554 207,687 -0.15(-2.17%)
Jan 13, 2011 6.718 6.723 6.615 6.699 124,349 -0.01(-0.14%)
Jan 12, 2011 6.788 6.788 6.676 6.709 81,688 -0.06(-0.90%)
Jan 11, 2011 6.825 6.825 6.751 6.769 49,075 -0.03(-0.48%)
Jan 10, 2011 6.914 6.914 6.802 6.802 89,872 -0.10(-1.42%)
Jan 07, 2011 6.942 6.960 6.900 6.900 55,437 -0.04(-0.60%)
Jan 06, 2011 6.984 6.995 6.918 6.942 51,779 -0.06(-0.80%)
Jan 05, 2011 7.021 7.039 6.914 6.997 85,855 +0.00(+0.07%)
Jan 04, 2011 6.984 7.016 6.946 6.993 101,707 -0.00(-0.07%)
Jan 03, 2011 7.002 7.002 6.923 6.998 102,927 +0.00(+0.00%)
Dec 31, 2010 6.937 6.998 6.932 6.998 49,515 +0.08(+1.21%)
Dec 30, 2010 6.900 6.942 6.835 6.914 62,980 +0.02(+0.34%)
Dec 29, 2010 6.774 6.914 6.774 6.890 88,269 +0.07(+0.95%)
Dec 28, 2010 6.793 6.825 6.751 6.825 101,563 +0.00(+0.00%)
Dec 27, 2010 6.765 6.825 6.765 6.825 59,112 +0.05(+0.69%)
Dec 23, 2010 6.737 6.779 6.728 6.779 96,500 +0.06(+0.83%)
Dec 22, 2010 6.662 6.741 6.658 6.723 205,136 +0.04(+0.56%)
Dec 21, 2010 6.793 6.793 6.625 6.686 194,367 -0.09(-1.31%)
Dec 20, 2010 7.007 7.016 6.704 6.774 207,211 -0.27(-3.90%)
Dec 17, 2010 6.988 7.077 6.956 7.049 95,037 +0.05(+0.70%)
Dec 16, 2010 6.769 7.007 6.709 7.000 150,932 +0.28(+4.12%)
Dec 15, 2010 6.728 6.728 6.593 6.723 196,416 -0.00(-0.07%)
Dec 14, 2010 6.858 6.858 6.681 6.728 217,302 -0.12(-1.70%)
Dec 13, 2010 6.807 6.879 6.751 6.844 100,448 +0.00(+0.04%)
Dec 10, 2010 6.791 6.841 6.782 6.841 71,531 -0.01(-0.13%)
Dec 09, 2010 6.887 6.928 6.818 6.850 120,646 -0.05(-0.73%)
Dec 08, 2010 7.002 7.002 6.827 6.901 69,109 -0.09(-1.25%)
Dec 07, 2010 7.062 7.071 6.919 6.988 134,309 -0.07(-0.98%)
Dec 06, 2010 7.117 7.117 7.025 7.057 59,881 -0.01(-0.13%)
Dec 03, 2010 7.135 7.176 7.039 7.066 71,890 +0.02(+0.26%)
Dec 02, 2010 7.199 7.227 7.034 7.048 79,245 -0.17(-2.35%)
Dec 01, 2010 7.401 7.484 7.190 7.218 120,383 -0.18(-2.38%)
Nov 30, 2010 7.392 7.438 7.378 7.394 68,780 -0.01(-0.17%)
Nov 29, 2010 7.456 7.461 7.383 7.406 57,121 -0.03(-0.37%)
Nov 26, 2010 7.346 7.456 7.346 7.434 43,230 +0.10(+1.38%)
Nov 24, 2010 7.328 7.332 7.332 7.332 105,512 -0.11(-1.42%)
Nov 23, 2010 7.332 7.548 7.273 7.438 165,698 +0.12(+1.66%)
Nov 22, 2010 7.186 7.424 7.186 7.317 68,560 +0.13(+1.82%)
Nov 19, 2010 7.158 7.186 7.011 7.186 157,665 +0.06(+0.90%)
Nov 18, 2010 7.140 7.153 7.007 7.121 158,142 -0.04(-0.51%)
Nov 17, 2010 7.089 7.172 7.029 7.158 195,253 +0.07(+1.04%)
Nov 16, 2010 6.883 7.085 6.557 7.085 392,310 +0.16(+2.32%)
Nov 15, 2010 7.199 7.218 6.763 6.924 270,323 -0.24(-3.33%)
Nov 12, 2010 6.988 7.227 6.951 7.163 189,732 +0.13(+1.89%)
Nov 11, 2010 7.117 7.117 6.919 7.029 181,349 -0.19(-2.67%)
Nov 10, 2010 7.447 7.447 7.140 7.222 201,499 -0.21(-2.83%)
Nov 09, 2010 7.557 7.557 7.388 7.433 62,582 -0.11(-1.41%)
Nov 08, 2010 7.585 7.589 7.512 7.539 39,988 -0.05(-0.66%)
Nov 05, 2010 7.603 7.626 7.589 7.589 24,496 -0.04(-0.48%)
Nov 04, 2010 7.580 7.626 7.580 7.626 19,221 +0.02(+0.24%)
Nov 03, 2010 7.603 7.621 7.585 7.607 28,955 +0.01(+0.12%)
Nov 02, 2010 7.626 7.626 7.589 7.598 21,413 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.