Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.85 +0.06 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.317 6.330 6.296 6.317 32,763 +0.02(+0.34%)
Jan 28, 2010 6.326 6.333 6.296 6.296 26,186 -0.03(-0.41%)
Jan 27, 2010 6.373 6.373 6.317 6.321 51,652 -0.04(-0.67%)
Jan 26, 2010 6.321 6.369 6.309 6.364 41,996 +0.06(+0.88%)
Jan 25, 2010 6.321 6.351 6.309 6.309 66,903 -0.05(-0.74%)
Jan 22, 2010 6.394 6.394 6.351 6.356 58,963 -0.01(-0.14%)
Jan 21, 2010 6.407 6.433 6.356 6.364 47,030 -0.06(-1.00%)
Jan 20, 2010 6.411 6.428 6.394 6.428 44,914 +0.03(+0.53%)
Jan 19, 2010 6.377 6.415 6.373 6.395 44,102 +0.01(+0.21%)
Jan 15, 2010 6.360 6.381 6.381 6.381 60,789 +0.02(+0.34%)
Jan 14, 2010 6.386 6.386 6.360 6.360 25,325 -0.03(-0.54%)
Jan 13, 2010 6.373 6.394 6.351 6.394 46,592 +0.06(+0.90%)
Jan 12, 2010 6.337 6.345 6.328 6.337 45,453 +0.01(+0.10%)
Jan 11, 2010 6.350 6.350 6.311 6.331 111,882 +0.01(+0.10%)
Jan 08, 2010 6.273 6.337 6.260 6.324 73,831 +0.05(+0.81%)
Jan 07, 2010 6.316 6.316 6.243 6.273 58,547 +0.02(+0.27%)
Jan 06, 2010 6.252 6.328 6.239 6.256 50,640 +0.00(+0.07%)
Jan 05, 2010 6.167 6.269 6.167 6.252 50,329 +0.07(+1.17%)
Jan 04, 2010 6.154 6.180 6.137 6.180 54,844 +0.02(+0.28%)
Dec 31, 2009 6.124 6.162 6.162 6.162 52,199 +0.03(+0.41%)
Dec 30, 2009 6.145 6.178 6.124 6.137 33,315 -0.04(-0.63%)
Dec 29, 2009 6.197 6.226 6.171 6.176 34,703 -0.05(-0.87%)
Dec 28, 2009 6.150 6.231 6.150 6.231 39,946 +0.08(+1.31%)
Dec 24, 2009 6.133 6.150 6.133 6.150 11,521 +0.00(+0.07%)
Dec 23, 2009 6.133 6.167 6.107 6.145 56,746 +0.02(+0.28%)
Dec 22, 2009 6.107 6.129 6.099 6.128 63,128 +0.01(+0.14%)
Dec 21, 2009 6.184 6.184 6.094 6.120 103,620 -0.06(-1.03%)
Dec 18, 2009 6.162 6.237 6.159 6.184 15,753 +0.02(+0.35%)
Dec 17, 2009 6.116 6.167 6.103 6.162 43,191 +0.05(+0.83%)
Dec 16, 2009 6.103 6.133 6.103 6.111 31,171 +0.03(+0.42%)
Dec 15, 2009 6.150 6.150 6.073 6.086 41,354 -0.05(-0.78%)
Dec 14, 2009 6.133 6.175 6.124 6.134 29,462 -0.00(-0.06%)
Dec 11, 2009 6.188 6.188 6.133 6.137 32,518 -0.03(-0.43%)
Dec 10, 2009 6.164 6.164 6.109 6.164 32,285 +0.03(+0.55%)
Dec 09, 2009 6.143 6.143 6.096 6.130 33,412 +0.04(+0.65%)
Dec 08, 2009 6.117 6.151 6.088 6.090 30,094 -0.01(-0.17%)
Dec 07, 2009 6.122 6.143 6.092 6.100 47,458 -0.03(-0.41%)
Dec 04, 2009 6.155 6.181 6.125 6.126 62,104 -0.03(-0.48%)
Dec 03, 2009 6.143 6.172 6.138 6.155 49,839 +0.03(+0.55%)
Dec 02, 2009 6.084 6.130 6.084 6.122 47,375 +0.03(+0.55%)
Dec 01, 2009 6.075 6.096 6.071 6.088 22,395 +0.02(+0.35%)
Nov 30, 2009 6.016 6.067 6.016 6.067 36,949 +0.05(+0.91%)
Nov 27, 2009 5.982 6.012 5.953 6.012 14,685 +0.01(+0.21%)
Nov 25, 2009 6.033 6.033 5.986 5.999 65,493 -0.03(-0.56%)
Nov 24, 2009 6.016 6.037 5.995 6.033 31,103 +0.05(+0.85%)
Nov 23, 2009 5.957 6.003 5.957 5.982 36,468 +0.01(+0.14%)
Nov 20, 2009 5.961 5.978 5.957 5.974 18,369 +0.02(+0.28%)
Nov 19, 2009 5.995 6.067 5.889 5.957 74,911 -0.11(-1.81%)
Nov 18, 2009 6.096 6.096 6.041 6.067 22,270 +0.03(+0.56%)
Nov 17, 2009 5.982 6.096 5.982 6.033 50,199 +0.06(+1.06%)
Nov 16, 2009 5.995 5.995 5.965 5.970 32,794 +0.03(+0.50%)
Nov 13, 2009 5.991 6.033 5.932 5.940 39,554 -0.05(-0.85%)
Nov 12, 2009 6.096 6.109 5.991 5.991 29,028 -0.11(-1.87%)
Nov 11, 2009 6.206 6.206 6.101 6.105 29,781 -0.08(-1.36%)
Nov 10, 2009 6.176 6.205 6.147 6.189 24,236 +0.01(+0.10%)
Nov 09, 2009 6.187 6.187 6.154 6.183 35,009 -0.00(-0.07%)
Nov 06, 2009 6.196 6.213 6.179 6.187 55,392 -0.02(-0.27%)
Nov 05, 2009 6.204 6.204 6.179 6.204 17,545 +0.00(+0.00%)
Nov 04, 2009 6.217 6.234 6.196 6.204 57,129 +0.01(+0.14%)
Nov 03, 2009 6.150 6.196 6.141 6.196 54,975 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.