Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.394 6.407 6.372 6.393 32,372 +0.02(+0.34%)
Jan 28, 2010 6.402 6.409 6.372 6.372 25,873 -0.03(-0.41%)
Jan 27, 2010 6.450 6.450 6.394 6.398 51,035 -0.04(-0.67%)
Jan 26, 2010 6.398 6.445 6.385 6.441 41,494 +0.06(+0.88%)
Jan 25, 2010 6.398 6.428 6.385 6.385 66,105 -0.05(-0.74%)
Jan 22, 2010 6.471 6.471 6.428 6.432 58,259 -0.01(-0.14%)
Jan 21, 2010 6.484 6.510 6.432 6.441 46,468 -0.06(-1.00%)
Jan 20, 2010 6.489 6.506 6.471 6.506 44,378 +0.03(+0.53%)
Jan 19, 2010 6.454 6.493 6.450 6.472 43,576 +0.01(+0.21%)
Jan 15, 2010 6.437 6.458 6.458 6.458 60,064 +0.02(+0.34%)
Jan 14, 2010 6.463 6.463 6.437 6.437 25,023 -0.03(-0.54%)
Jan 13, 2010 6.450 6.471 6.428 6.471 46,036 +0.06(+0.90%)
Jan 12, 2010 6.414 6.422 6.405 6.414 44,909 +0.01(+0.10%)
Jan 11, 2010 6.427 6.427 6.388 6.407 110,543 +0.01(+0.10%)
Jan 08, 2010 6.349 6.414 6.336 6.401 72,947 +0.05(+0.81%)
Jan 07, 2010 6.392 6.392 6.319 6.349 57,846 +0.02(+0.27%)
Jan 06, 2010 6.328 6.405 6.315 6.332 50,034 +0.00(+0.07%)
Jan 05, 2010 6.241 6.345 6.241 6.328 49,727 +0.07(+1.17%)
Jan 04, 2010 6.229 6.254 6.211 6.254 54,187 +0.02(+0.28%)
Dec 31, 2009 6.198 6.237 6.237 6.237 51,574 +0.03(+0.41%)
Dec 30, 2009 6.220 6.253 6.198 6.211 32,917 -0.04(-0.63%)
Dec 29, 2009 6.272 6.302 6.246 6.251 34,287 -0.06(-0.87%)
Dec 28, 2009 6.224 6.306 6.224 6.306 39,468 +0.08(+1.31%)
Dec 24, 2009 6.207 6.224 6.207 6.224 11,383 +0.00(+0.07%)
Dec 23, 2009 6.207 6.241 6.181 6.220 56,067 +0.02(+0.28%)
Dec 22, 2009 6.181 6.203 6.173 6.203 62,372 +0.01(+0.14%)
Dec 21, 2009 6.259 6.259 6.168 6.194 102,379 -0.06(-1.03%)
Dec 18, 2009 6.237 6.312 6.233 6.259 15,565 +0.02(+0.35%)
Dec 17, 2009 6.190 6.242 6.177 6.237 42,674 +0.05(+0.84%)
Dec 16, 2009 6.177 6.207 6.177 6.186 30,798 +0.03(+0.42%)
Dec 15, 2009 6.224 6.224 6.147 6.160 40,859 -0.05(-0.78%)
Dec 14, 2009 6.207 6.250 6.198 6.208 29,109 -0.00(-0.06%)
Dec 11, 2009 6.263 6.263 6.207 6.211 32,129 -0.07(-1.16%)
Dec 10, 2009 6.285 6.285 6.229 6.285 31,664 +0.03(+0.55%)
Dec 09, 2009 6.263 6.263 6.216 6.250 32,770 +0.04(+0.65%)
Dec 08, 2009 6.237 6.272 6.207 6.210 29,515 -0.01(-0.17%)
Dec 07, 2009 6.241 6.263 6.211 6.220 46,547 -0.03(-0.41%)
Dec 04, 2009 6.276 6.302 6.245 6.246 60,911 -0.03(-0.48%)
Dec 03, 2009 6.263 6.293 6.259 6.276 48,881 +0.03(+0.55%)
Dec 02, 2009 6.203 6.250 6.203 6.241 46,465 +0.03(+0.55%)
Dec 01, 2009 6.194 6.216 6.190 6.207 21,965 +0.02(+0.35%)
Nov 30, 2009 6.134 6.186 6.134 6.186 36,239 +0.06(+0.91%)
Nov 27, 2009 6.099 6.130 6.069 6.130 14,403 +0.01(+0.21%)
Nov 25, 2009 6.151 6.151 6.104 6.117 64,235 -0.03(-0.56%)
Nov 24, 2009 6.134 6.155 6.112 6.151 30,505 +0.05(+0.85%)
Nov 23, 2009 6.074 6.121 6.074 6.099 35,767 +0.01(+0.14%)
Nov 20, 2009 6.078 6.095 6.074 6.091 18,016 +0.02(+0.28%)
Nov 19, 2009 6.112 6.186 6.005 6.074 73,472 -0.11(-1.81%)
Nov 18, 2009 6.216 6.216 6.160 6.186 21,842 +0.03(+0.56%)
Nov 17, 2009 6.099 6.216 6.099 6.151 49,234 +0.06(+1.06%)
Nov 16, 2009 6.112 6.112 6.082 6.087 32,164 +0.03(+0.50%)
Nov 13, 2009 6.108 6.151 6.048 6.056 38,794 -0.05(-0.85%)
Nov 12, 2009 6.216 6.229 6.108 6.108 28,470 -0.12(-1.87%)
Nov 11, 2009 6.328 6.328 6.221 6.224 29,209 -0.09(-1.36%)
Nov 10, 2009 6.297 6.326 6.267 6.310 23,770 -0.03(-0.48%)
Nov 09, 2009 6.345 6.345 6.310 6.340 34,141 -0.00(-0.07%)
Nov 06, 2009 6.353 6.371 6.336 6.345 54,018 -0.02(-0.27%)
Nov 05, 2009 6.362 6.362 6.336 6.362 17,110 +0.00(+0.00%)
Nov 04, 2009 6.375 6.392 6.354 6.362 55,711 +0.01(+0.14%)
Nov 03, 2009 6.306 6.353 6.297 6.353 53,611 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.