Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.02 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.055 7.068 7.055 7.068 29,970 +0.01(+0.18%)
Jan 30, 2007 7.038 7.055 7.029 7.055 33,455 +0.01(+0.18%)
Jan 29, 2007 7.029 7.050 7.020 7.042 39,263 +0.00(+0.00%)
Jan 26, 2007 7.076 7.081 7.016 7.042 82,475 -0.02(-0.30%)
Jan 25, 2007 7.068 7.076 7.050 7.063 29,505 -0.01(-0.18%)
Jan 24, 2007 7.046 7.081 7.046 7.076 53,899 +0.01(+0.12%)
Jan 23, 2007 7.089 7.089 7.050 7.068 26,717 -0.02(-0.30%)
Jan 22, 2007 7.085 7.111 7.068 7.089 54,132 -0.02(-0.30%)
Jan 19, 2007 7.098 7.111 7.085 7.111 13,707 +0.01(+0.12%)
Jan 18, 2007 7.098 7.115 7.081 7.102 39,727 +0.00(+0.06%)
Jan 17, 2007 7.089 7.111 7.081 7.098 49,253 -0.00(-0.06%)
Jan 16, 2007 7.085 7.115 7.085 7.102 31,364 -0.01(-0.12%)
Jan 12, 2007 7.119 7.132 7.085 7.111 36,939 -0.03(-0.36%)
Jan 11, 2007 7.106 7.158 7.106 7.137 63,192 -0.03(-0.42%)
Jan 10, 2007 7.197 7.197 7.132 7.167 43,212 -0.03(-0.42%)
Jan 09, 2007 7.171 7.205 7.128 7.197 64,819 +0.03(+0.36%)
Jan 08, 2007 7.149 7.188 7.137 7.171 45,071 +0.01(+0.12%)
Jan 05, 2007 7.119 7.162 7.106 7.162 58,546 +0.00(+0.00%)
Jan 04, 2007 7.162 7.184 7.124 7.162 60,404 -0.01(-0.18%)
Jan 03, 2007 7.175 7.205 7.158 7.175 43,212 -0.05(-0.66%)
Dec 29, 2006 7.201 7.223 7.149 7.223 88,981 +0.02(+0.30%)
Dec 28, 2006 7.154 7.253 7.154 7.201 22,303 +0.03(+0.36%)
Dec 27, 2006 7.167 7.240 7.149 7.175 31,131 +0.03(+0.36%)
Dec 26, 2006 7.085 7.149 7.081 7.149 21,838 +0.03(+0.36%)
Dec 22, 2006 7.033 7.197 7.029 7.124 65,516 +0.08(+1.10%)
Dec 21, 2006 7.085 7.085 7.025 7.046 41,818 -0.04(-0.55%)
Dec 20, 2006 7.042 7.085 7.042 7.085 28,808 +0.03(+0.43%)
Dec 19, 2006 7.102 7.124 7.038 7.055 70,859 -0.08(-1.09%)
Dec 18, 2006 7.059 7.145 7.059 7.132 22,535 +0.06(+0.79%)
Dec 15, 2006 7.093 7.132 7.068 7.076 32,061 +0.00(+0.00%)
Dec 14, 2006 7.167 7.175 7.063 7.076 56,687 -0.08(-1.14%)
Dec 13, 2006 7.149 7.180 7.145 7.158 41,354 -0.06(-0.78%)
Dec 12, 2006 7.184 7.253 7.184 7.214 28,576 +0.06(+0.78%)
Dec 11, 2006 7.132 7.201 7.132 7.158 38,101 +0.00(+0.06%)
Dec 08, 2006 7.132 7.162 7.124 7.154 46,465 +0.03(+0.36%)
Dec 07, 2006 7.158 7.167 7.119 7.128 52,273 -0.01(-0.18%)
Dec 06, 2006 7.257 7.257 7.111 7.141 164,254 -0.16(-2.24%)
Dec 05, 2006 7.274 7.304 7.257 7.304 62,263 +0.05(+0.65%)
Dec 04, 2006 7.274 7.283 7.248 7.257 17,424 -0.02(-0.24%)
Dec 01, 2006 7.269 7.274 7.231 7.274 29,737 +0.04(+0.60%)
Nov 30, 2006 7.291 7.313 7.218 7.231 69,233 -0.06(-0.83%)
Nov 29, 2006 7.291 7.296 7.253 7.291 40,889 +0.03(+0.47%)
Nov 28, 2006 7.257 7.291 7.253 7.257 26,485 -0.01(-0.12%)
Nov 27, 2006 7.248 7.266 7.248 7.266 27,182 +0.02(+0.24%)
Nov 24, 2006 7.248 7.248 7.223 7.248 13,242 +0.02(+0.24%)
Nov 22, 2006 7.231 7.236 7.218 7.231 32,061 +0.02(+0.24%)
Nov 21, 2006 7.205 7.231 7.192 7.214 23,464 +0.01(+0.18%)
Nov 20, 2006 7.184 7.214 7.184 7.201 33,455 +0.02(+0.30%)
Nov 17, 2006 7.214 7.253 7.180 7.180 39,727 -0.03(-0.48%)
Nov 16, 2006 7.197 7.236 7.197 7.214 37,404 -0.01(-0.18%)
Nov 15, 2006 7.192 7.231 7.192 7.227 37,636 -0.00(-0.06%)
Nov 14, 2006 7.236 7.248 7.218 7.231 35,081 -0.01(-0.12%)
Nov 13, 2006 7.248 7.291 7.218 7.240 30,667 -0.01(-0.18%)
Nov 10, 2006 7.253 7.270 7.248 7.253 41,586 -0.00(-0.06%)
Nov 09, 2006 7.279 7.296 7.257 7.257 69,930 -0.02(-0.30%)
Nov 08, 2006 7.253 7.287 7.227 7.279 32,293 +0.05(+0.71%)
Nov 07, 2006 7.248 7.279 7.227 7.227 69,465 +0.02(+0.24%)
Nov 06, 2006 7.227 7.266 7.201 7.210 51,576 -0.00(-0.06%)
Nov 03, 2006 7.171 7.231 7.171 7.214 59,010 -0.01(-0.18%)
Nov 02, 2006 7.253 7.253 7.201 7.227 28,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.