Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.055 7.068 7.055 7.068 29,970 +0.01(+0.18%)
Jan 30, 2007 7.038 7.055 7.029 7.055 33,455 +0.01(+0.18%)
Jan 29, 2007 7.029 7.050 7.020 7.042 39,263 +0.00(+0.00%)
Jan 26, 2007 7.076 7.081 7.016 7.042 82,475 -0.02(-0.30%)
Jan 25, 2007 7.068 7.076 7.050 7.063 29,505 -0.01(-0.18%)
Jan 24, 2007 7.046 7.081 7.046 7.076 53,899 +0.01(+0.12%)
Jan 23, 2007 7.089 7.089 7.050 7.068 26,717 -0.02(-0.30%)
Jan 22, 2007 7.085 7.111 7.068 7.089 54,132 -0.02(-0.30%)
Jan 19, 2007 7.098 7.111 7.085 7.111 13,707 +0.01(+0.12%)
Jan 18, 2007 7.098 7.115 7.081 7.102 39,727 +0.00(+0.06%)
Jan 17, 2007 7.089 7.111 7.081 7.098 49,253 -0.00(-0.06%)
Jan 16, 2007 7.085 7.115 7.085 7.102 31,364 -0.01(-0.12%)
Jan 12, 2007 7.119 7.132 7.085 7.111 36,939 -0.03(-0.36%)
Jan 11, 2007 7.106 7.158 7.106 7.137 63,192 -0.03(-0.42%)
Jan 10, 2007 7.197 7.197 7.132 7.167 43,212 -0.03(-0.42%)
Jan 09, 2007 7.171 7.205 7.128 7.197 64,819 +0.03(+0.36%)
Jan 08, 2007 7.149 7.188 7.137 7.171 45,071 +0.01(+0.12%)
Jan 05, 2007 7.119 7.162 7.106 7.162 58,546 +0.00(+0.00%)
Jan 04, 2007 7.162 7.184 7.124 7.162 60,404 -0.01(-0.18%)
Jan 03, 2007 7.175 7.205 7.158 7.175 43,212 -0.05(-0.66%)
Dec 29, 2006 7.201 7.223 7.149 7.223 88,981 +0.02(+0.30%)
Dec 28, 2006 7.154 7.253 7.154 7.201 22,303 +0.03(+0.36%)
Dec 27, 2006 7.167 7.240 7.149 7.175 31,131 +0.03(+0.36%)
Dec 26, 2006 7.085 7.149 7.081 7.149 21,838 +0.03(+0.36%)
Dec 22, 2006 7.033 7.197 7.029 7.124 65,516 +0.08(+1.10%)
Dec 21, 2006 7.085 7.085 7.025 7.046 41,818 -0.04(-0.55%)
Dec 20, 2006 7.042 7.085 7.042 7.085 28,808 +0.03(+0.43%)
Dec 19, 2006 7.102 7.124 7.038 7.055 70,859 -0.08(-1.09%)
Dec 18, 2006 7.059 7.145 7.059 7.132 22,535 +0.06(+0.79%)
Dec 15, 2006 7.093 7.132 7.068 7.076 32,061 +0.00(+0.00%)
Dec 14, 2006 7.167 7.175 7.063 7.076 56,687 -0.08(-1.14%)
Dec 13, 2006 7.149 7.180 7.145 7.158 41,354 -0.06(-0.78%)
Dec 12, 2006 7.184 7.253 7.184 7.214 28,576 +0.06(+0.78%)
Dec 11, 2006 7.132 7.201 7.132 7.158 38,101 +0.00(+0.06%)
Dec 08, 2006 7.132 7.162 7.124 7.154 46,465 +0.03(+0.36%)
Dec 07, 2006 7.158 7.167 7.119 7.128 52,273 -0.01(-0.18%)
Dec 06, 2006 7.257 7.257 7.111 7.141 164,254 -0.16(-2.24%)
Dec 05, 2006 7.274 7.304 7.257 7.304 62,263 +0.05(+0.65%)
Dec 04, 2006 7.274 7.283 7.248 7.257 17,424 -0.02(-0.24%)
Dec 01, 2006 7.269 7.274 7.231 7.274 29,737 +0.04(+0.60%)
Nov 30, 2006 7.291 7.313 7.218 7.231 69,233 -0.06(-0.83%)
Nov 29, 2006 7.291 7.296 7.253 7.291 40,889 +0.03(+0.47%)
Nov 28, 2006 7.257 7.291 7.253 7.257 26,485 -0.01(-0.12%)
Nov 27, 2006 7.248 7.266 7.248 7.266 27,182 +0.02(+0.24%)
Nov 24, 2006 7.248 7.248 7.223 7.248 13,242 +0.02(+0.24%)
Nov 22, 2006 7.231 7.236 7.218 7.231 32,061 +0.02(+0.24%)
Nov 21, 2006 7.205 7.231 7.192 7.214 23,464 +0.01(+0.18%)
Nov 20, 2006 7.184 7.214 7.184 7.201 33,455 +0.02(+0.30%)
Nov 17, 2006 7.214 7.253 7.180 7.180 39,727 -0.03(-0.48%)
Nov 16, 2006 7.197 7.236 7.197 7.214 37,404 -0.01(-0.18%)
Nov 15, 2006 7.192 7.231 7.192 7.227 37,636 -0.00(-0.06%)
Nov 14, 2006 7.236 7.248 7.218 7.231 35,081 -0.01(-0.12%)
Nov 13, 2006 7.248 7.291 7.218 7.240 30,667 -0.01(-0.18%)
Nov 10, 2006 7.253 7.270 7.248 7.253 41,586 -0.00(-0.06%)
Nov 09, 2006 7.279 7.296 7.257 7.257 69,930 -0.02(-0.30%)
Nov 08, 2006 7.253 7.287 7.227 7.279 32,293 +0.05(+0.71%)
Nov 07, 2006 7.248 7.279 7.227 7.227 69,465 +0.02(+0.24%)
Nov 06, 2006 7.227 7.266 7.201 7.210 51,576 -0.00(-0.06%)
Nov 03, 2006 7.171 7.231 7.171 7.214 59,010 -0.01(-0.18%)
Nov 02, 2006 7.253 7.253 7.201 7.227 28,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.