Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NY: SHPW )

5.220 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.720 5.571 4.720 5.258 47,698 +0.54(+11.41%)
Jan 30, 2023 4.760 4.886 4.634 4.720 14,213 -0.02(-0.34%)
Jan 27, 2023 4.444 4.800 4.444 4.736 52,174 +0.27(+6.07%)
Jan 26, 2023 4.640 4.720 4.400 4.465 9,078 -0.17(-3.69%)
Jan 25, 2023 4.720 4.728 4.480 4.636 8,164 -0.02(-0.40%)
Jan 24, 2023 4.800 4.800 4.480 4.654 20,865 -0.06(-1.37%)
Jan 23, 2023 4.560 4.720 4.560 4.719 9,913 +0.08(+1.71%)
Jan 20, 2023 4.640 4.805 4.591 4.640 7,152 +0.04(+0.96%)
Jan 19, 2023 4.720 4.892 4.560 4.596 6,092 -0.12(-2.63%)
Jan 18, 2023 4.880 5.038 4.704 4.720 18,691 -0.15(-3.12%)
Jan 17, 2023 4.918 4.918 4.560 4.872 28,444 +0.15(+3.22%)
Jan 13, 2023 4.952 5.061 4.606 4.720 21,283 -0.16(-3.28%)
Jan 12, 2023 5.191 5.191 4.720 4.880 14,129 +0.08(+1.67%)
Jan 11, 2023 4.880 5.034 4.640 4.800 8,970 +0.00(+0.10%)
Jan 10, 2023 4.800 4.878 4.640 4.795 15,211 -0.03(-0.65%)
Jan 09, 2023 4.791 5.111 4.776 4.826 22,085 +0.10(+2.12%)
Jan 06, 2023 4.671 4.800 4.494 4.726 12,136 +0.15(+3.29%)
Jan 05, 2023 4.720 4.720 4.488 4.576 11,078 -0.01(-0.23%)
Jan 04, 2023 4.160 4.634 4.200 4.586 22,737 +0.27(+6.25%)
Jan 03, 2023 4.720 4.799 4.234 4.317 17,619 -0.03(-0.77%)
Dec 30, 2022 4.640 4.640 4.224 4.350 20,613 -0.10(-2.35%)
Dec 29, 2022 4.200 4.560 4.200 4.455 13,983 +0.30(+7.10%)
Dec 28, 2022 4.200 4.369 4.128 4.160 12,697 -0.01(-0.34%)
Dec 27, 2022 4.503 4.504 4.128 4.174 28,216 -0.33(-7.30%)
Dec 23, 2022 4.400 4.624 4.286 4.503 12,521 +0.10(+2.35%)
Dec 22, 2022 4.718 4.718 4.240 4.400 13,264 +0.08(+1.85%)
Dec 21, 2022 4.680 4.680 4.240 4.320 22,806 +0.20(+4.79%)
Dec 20, 2022 4.240 4.474 4.122 4.122 36,371 -0.12(-2.76%)
Dec 19, 2022 4.640 4.695 4.004 4.239 27,420 -0.05(-1.08%)
Dec 16, 2022 4.000 4.319 4.000 4.286 12,220 -0.01(-0.17%)
Dec 15, 2022 4.479 4.480 4.160 4.293 7,039 -0.04(-1.01%)
Dec 14, 2022 4.267 4.558 4.076 4.337 21,538 -0.06(-1.42%)
Dec 13, 2022 4.800 4.846 4.271 4.399 13,277 -0.12(-2.67%)
Dec 12, 2022 4.720 4.936 4.400 4.520 10,769 -0.36(-7.38%)
Dec 09, 2022 4.800 4.960 4.640 4.880 5,498 +0.30(+6.64%)
Dec 08, 2022 4.560 4.878 4.480 4.576 8,872 -0.13(-2.67%)
Dec 07, 2022 4.720 4.998 4.592 4.702 5,981 -0.03(-0.73%)
Dec 06, 2022 4.880 5.120 4.727 4.736 18,694 -0.23(-4.69%)
Dec 05, 2022 4.799 5.214 4.722 4.969 25,402 +0.26(+5.47%)
Dec 02, 2022 4.640 4.799 4.533 4.711 10,019 +0.07(+1.53%)
Dec 01, 2022 4.800 4.800 4.518 4.640 9,852 -0.16(-3.33%)
Nov 30, 2022 4.479 4.800 4.321 4.800 11,826 +0.40(+9.09%)
Nov 29, 2022 4.400 4.528 4.250 4.400 5,271 +0.05(+1.08%)
Nov 28, 2022 4.400 4.444 4.161 4.353 7,821 -0.15(-3.37%)
Nov 25, 2022 4.400 4.720 4.400 4.505 4,446 -0.01(-0.23%)
Nov 23, 2022 4.400 4.650 4.400 4.515 7,494 +0.15(+3.37%)
Nov 22, 2022 4.792 4.792 4.160 4.368 36,124 -0.03(-0.73%)
Nov 21, 2022 4.800 5.090 4.392 4.400 31,185 -0.32(-6.75%)
Nov 18, 2022 4.669 4.960 4.480 4.718 12,734 -0.07(-1.40%)
Nov 17, 2022 5.044 5.279 4.641 4.786 22,156 -0.41(-7.97%)
Nov 16, 2022 4.960 5.590 4.960 5.200 15,250 -0.12(-2.21%)
Nov 15, 2022 5.440 5.453 4.800 5.318 28,179 +0.64(+13.78%)
Nov 14, 2022 5.120 5.119 4.550 4.674 24,646 -0.07(-1.43%)
Nov 11, 2022 4.720 5.054 4.480 4.742 27,031 +0.17(+3.73%)
Nov 10, 2022 4.481 4.799 4.341 4.571 11,554 +0.14(+3.05%)
Nov 09, 2022 4.615 4.834 4.280 4.436 13,112 -0.32(-6.76%)
Nov 08, 2022 4.800 4.800 4.560 4.758 21,535 -0.07(-1.46%)
Nov 07, 2022 4.960 5.121 4.760 4.828 4,893 -0.10(-2.12%)
Nov 04, 2022 5.355 5.355 4.763 4.933 20,126 +0.03(+0.65%)
Nov 03, 2022 5.039 5.194 4.720 4.901 5,534 +0.16(+3.39%)
Nov 02, 2022 4.938 5.179 4.720 4.740 12,482 -0.35(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.