Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.70 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.988 10.11 9.988 10.08 124,358 +0.07(+0.70%)
Jan 30, 2023 9.988 10.01 9.967 10.01 86,183 +0.01(+0.09%)
Jan 27, 2023 10.02 10.02 9.927 9.997 90,251 -0.03(-0.26%)
Jan 26, 2023 10.03 10.04 9.958 10.02 160,167 +0.07(+0.70%)
Jan 25, 2023 9.901 9.962 9.823 9.954 187,071 +0.04(+0.44%)
Jan 24, 2023 9.849 9.927 9.805 9.910 386,865 +0.10(+0.98%)
Jan 23, 2023 9.849 9.884 9.762 9.814 248,764 -0.03(-0.35%)
Jan 20, 2023 9.884 9.945 9.814 9.849 59,308 +0.02(+0.18%)
Jan 19, 2023 9.779 9.884 9.735 9.831 158,885 +0.08(+0.80%)
Jan 18, 2023 9.927 9.988 9.744 9.753 386,779 +0.03(+0.36%)
Jan 17, 2023 9.657 9.727 9.648 9.718 156,604 +0.07(+0.72%)
Jan 13, 2023 9.735 9.762 9.640 9.648 101,788 -0.07(-0.72%)
Jan 12, 2023 9.701 9.744 9.596 9.718 123,930 +0.11(+1.12%)
Jan 11, 2023 9.576 9.671 9.550 9.611 160,528 +0.10(+1.09%)
Jan 10, 2023 9.507 9.542 9.490 9.507 376,064 +0.01(+0.09%)
Jan 09, 2023 9.472 9.516 9.451 9.498 93,940 +0.08(+0.83%)
Jan 06, 2023 9.222 9.456 9.222 9.421 152,616 +0.22(+2.35%)
Jan 05, 2023 9.239 9.248 9.158 9.205 79,865 -0.04(-0.47%)
Jan 04, 2023 9.135 9.265 9.131 9.248 73,018 +0.21(+2.29%)
Jan 03, 2023 9.049 9.118 8.997 9.040 116,149 +0.09(+0.97%)
Dec 30, 2022 9.023 9.032 8.937 8.954 180,596 -0.03(-0.38%)
Dec 29, 2022 8.885 8.997 8.885 8.988 247,525 +0.13(+1.46%)
Dec 28, 2022 8.945 8.997 8.842 8.859 401,131 -0.04(-0.49%)
Dec 27, 2022 9.066 9.075 8.893 8.902 274,593 -0.16(-1.72%)
Dec 23, 2022 9.032 9.109 9.032 9.058 123,576 -0.07(-0.76%)
Dec 22, 2022 9.075 9.161 9.066 9.127 168,872 +0.00(+0.00%)
Dec 21, 2022 9.153 9.248 9.127 9.127 225,902 +0.01(+0.09%)
Dec 20, 2022 9.213 9.239 9.118 9.118 209,258 -0.13(-1.40%)
Dec 19, 2022 9.343 9.343 9.248 9.248 100,108 -0.12(-1.29%)
Dec 16, 2022 9.386 9.429 9.364 9.369 128,076 -0.03(-0.28%)
Dec 15, 2022 9.403 9.480 9.360 9.395 118,052 -0.05(-0.55%)
Dec 14, 2022 9.369 9.516 9.317 9.447 173,116 +0.02(+0.21%)
Dec 13, 2022 9.529 9.624 9.418 9.427 167,794 +0.06(+0.64%)
Dec 12, 2022 9.427 9.478 9.350 9.367 117,590 +0.01(+0.09%)
Dec 09, 2022 9.452 9.474 9.341 9.358 117,730 -0.17(-1.80%)
Dec 08, 2022 9.512 9.538 9.444 9.529 208,173 +0.02(+0.18%)
Dec 07, 2022 9.427 9.564 9.427 9.512 251,774 +0.12(+1.28%)
Dec 06, 2022 9.435 9.478 9.341 9.392 361,740 +0.00(+0.00%)
Dec 05, 2022 9.418 9.418 9.273 9.392 134,346 +0.00(+0.00%)
Dec 02, 2022 9.375 9.392 9.298 9.392 154,497 -0.02(-0.18%)
Dec 01, 2022 9.469 9.529 9.375 9.410 125,821 +0.02(+0.18%)
Nov 30, 2022 9.153 9.392 9.101 9.392 190,407 +0.23(+2.52%)
Nov 29, 2022 9.187 9.230 9.127 9.161 171,845 -0.01(-0.09%)
Nov 28, 2022 9.221 9.281 9.161 9.170 108,551 -0.06(-0.60%)
Nov 25, 2022 9.204 9.307 9.170 9.225 21,533 -0.00(-0.05%)
Nov 23, 2022 9.110 9.247 9.110 9.230 152,078 +0.13(+1.41%)
Nov 22, 2022 8.896 9.101 8.896 9.101 150,618 +0.24(+2.71%)
Nov 21, 2022 9.058 9.101 8.845 8.862 184,454 -0.15(-1.71%)
Nov 18, 2022 9.084 9.093 8.990 9.016 112,943 +0.00(+0.00%)
Nov 17, 2022 8.964 9.050 8.964 9.016 98,731 -0.03(-0.38%)
Nov 16, 2022 9.007 9.101 9.007 9.050 129,075 +0.03(+0.28%)
Nov 15, 2022 9.033 9.058 8.990 9.024 164,632 +0.15(+1.64%)
Nov 14, 2022 8.921 8.964 8.853 8.879 108,668 -0.06(-0.64%)
Nov 11, 2022 8.953 9.012 8.921 8.936 104,139 -0.02(-0.19%)
Nov 10, 2022 8.775 9.012 8.775 8.953 88,760 +0.30(+3.43%)
Nov 09, 2022 8.716 8.787 8.656 8.656 96,933 -0.13(-1.45%)
Nov 08, 2022 8.733 8.807 8.716 8.783 130,359 +0.08(+0.88%)
Nov 07, 2022 8.724 8.750 8.707 8.707 105,032 -0.04(-0.48%)
Nov 04, 2022 8.792 8.828 8.716 8.750 123,715 +0.00(+0.00%)
Nov 03, 2022 8.809 8.847 8.699 8.750 191,090 -0.04(-0.48%)
Nov 02, 2022 8.961 8.970 8.792 8.792 229,177 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.