Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.790 9.790 20,967 -0.01(-0.10%)
Jan 28, 2022 9.790 9.810 9.790 9.800 74,531 +0.00(+0.00%)
Jan 27, 2022 9.790 9.810 9.790 9.800 574,316 +0.00(+0.00%)
Jan 26, 2022 9.800 9.830 9.790 9.800 98,120 +0.00(+0.00%)
Jan 25, 2022 9.790 9.800 9.782 9.800 70,647 +0.01(+0.10%)
Jan 24, 2022 9.810 9.810 9.780 9.790 189,404 -0.03(-0.31%)
Jan 21, 2022 9.810 9.830 9.800 9.820 195,280 +0.00(+0.00%)
Jan 20, 2022 9.810 9.850 9.810 9.820 162,290 +0.00(+0.00%)
Jan 19, 2022 9.830 9.840 9.800 9.820 223,034 +0.00(+0.00%)
Jan 18, 2022 9.800 9.830 9.800 9.820 16,601 +0.00(+0.00%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 13, 2022 9.800 9.840 9.800 9.820 78,167 +0.00(+0.00%)
Jan 12, 2022 9.830 9.830 9.810 9.820 53,950 -0.01(-0.10%)
Jan 11, 2022 9.810 9.840 9.810 9.830 169,907 +0.00(+0.00%)
Jan 10, 2022 9.820 9.830 9.820 9.830 125,516 +0.00(+0.00%)
Jan 07, 2022 9.840 9.840 9.810 9.830 396,933 +0.02(+0.20%)
Jan 06, 2022 9.830 9.840 9.800 9.810 520,808 -0.01(-0.10%)
Jan 05, 2022 9.860 9.860 9.820 9.820 20,149 -0.01(-0.10%)
Jan 04, 2022 9.870 9.870 9.830 9.830 67,617 -0.01(-0.10%)
Jan 03, 2022 9.840 9.850 9.830 9.840 230,724 +0.01(+0.10%)
Dec 31, 2021 9.860 9.860 9.820 9.830 38,267 -0.02(-0.20%)
Dec 30, 2021 9.800 9.850 9.800 9.850 102,127 +0.03(+0.31%)
Dec 29, 2021 9.830 9.830 9.800 9.820 31,911 +0.00(+0.00%)
Dec 28, 2021 9.800 9.830 9.800 9.820 37,361 -0.02(-0.20%)
Dec 27, 2021 9.820 9.840 9.810 9.840 217,296 +0.02(+0.20%)
Dec 23, 2021 9.820 9.880 9.810 9.820 84,486 -0.03(-0.30%)
Dec 22, 2021 9.810 9.860 9.810 9.850 55,339 +0.04(+0.41%)
Dec 21, 2021 9.930 9.930 9.810 9.810 201,085 -0.02(-0.20%)
Dec 20, 2021 9.840 9.840 9.810 9.830 32,540 -0.01(-0.10%)
Dec 17, 2021 9.830 9.870 9.830 9.840 871,145 +0.00(+0.00%)
Dec 16, 2021 9.830 9.850 9.820 9.840 47,156 -0.02(-0.20%)
Dec 15, 2021 9.830 9.860 9.830 9.860 15,447 +0.00(+0.00%)
Dec 14, 2021 9.870 9.880 9.840 9.860 601,944 -0.04(-0.40%)
Dec 13, 2021 9.900 9.920 9.880 9.900 28,361 -0.04(-0.40%)
Dec 10, 2021 9.920 9.940 9.880 9.940 161,919 +0.02(+0.20%)
Dec 09, 2021 9.880 9.940 9.880 9.920 377,374 -0.01(-0.10%)
Dec 08, 2021 9.820 10.15 9.820 9.930 3,192,813 +0.09(+0.91%)
Dec 07, 2021 9.820 9.840 9.820 9.840 11,143 +0.00(+0.00%)
Dec 06, 2021 9.820 9.850 9.820 9.840 29,351 +0.01(+0.10%)
Dec 03, 2021 9.840 9.840 9.820 9.830 282,854 -0.01(-0.10%)
Dec 02, 2021 9.830 9.850 9.830 9.840 332,701 +0.01(+0.10%)
Dec 01, 2021 9.830 9.840 9.830 9.830 54,876 +0.00(+0.00%)
Nov 30, 2021 9.830 9.840 9.830 9.830 87,983 +0.01(+0.10%)
Nov 29, 2021 9.830 9.860 9.820 9.820 209,003 -0.02(-0.20%)
Nov 26, 2021 9.820 9.840 9.820 9.840 145,811 +0.00(+0.00%)
Nov 24, 2021 9.840 9.845 9.830 9.840 159,585 +0.02(+0.20%)
Nov 23, 2021 9.860 9.865 9.820 9.820 111,126 -0.04(-0.41%)
Nov 22, 2021 9.850 9.880 9.850 9.860 278,844 +0.02(+0.20%)
Nov 19, 2021 9.820 9.843 9.820 9.840 86,337 +0.01(+0.10%)
Nov 18, 2021 9.820 9.840 9.820 9.830 199,784 +0.01(+0.10%)
Nov 17, 2021 9.820 9.855 9.820 9.820 102,346 -0.03(-0.30%)
Nov 16, 2021 9.850 9.860 9.830 9.850 78,857 +0.01(+0.10%)
Nov 15, 2021 9.810 9.910 9.810 9.840 190,593 +0.01(+0.10%)
Nov 12, 2021 9.800 9.850 9.800 9.830 37,856 +0.01(+0.10%)
Nov 11, 2021 9.840 9.840 9.810 9.820 19,114 +0.00(+0.00%)
Nov 10, 2021 9.860 9.820 109,170 -0.04(-0.41%)
Nov 09, 2021 9.900 9.910 9.860 9.860 45,797 -0.04(-0.40%)
Nov 08, 2021 9.850 9.920 9.850 9.900 89,502 +0.04(+0.41%)
Nov 05, 2021 9.870 9.870 9.840 9.860 26,389 -0.01(-0.10%)
Nov 04, 2021 9.880 9.880 9.840 9.870 3,569,703 +0.00(+0.00%)
Nov 03, 2021 9.850 9.880 9.850 9.870 35,141 -0.01(-0.10%)
Nov 02, 2021 9.860 9.880 9.830 9.880 62,804 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.