Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Tree Holdings Limited ADR (NY: DNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.48 12.99 12.21 12.94 36,900 +0.36(+2.86%)
Jan 30, 2020 12.40 12.58 12.01 12.58 76,774 +0.08(+0.64%)
Jan 29, 2020 12.70 12.70 12.39 12.50 36,194 -0.25(-1.96%)
Jan 28, 2020 12.61 12.79 12.37 12.75 39,604 +0.00(+0.00%)
Jan 27, 2020 13.03 13.05 12.50 12.75 214,210 -0.50(-3.77%)
Jan 24, 2020 13.29 13.35 12.85 13.25 169,000 -0.02(-0.15%)
Jan 23, 2020 13.25 13.40 12.85 13.27 156,936 -0.15(-1.12%)
Jan 22, 2020 13.45 13.49 13.08 13.42 144,313 -0.08(-0.59%)
Jan 21, 2020 13.15 13.50 12.95 13.50 470,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.