Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.02 10.05 10.02 10.05 10,600 -0.00(-0.01%)
Jan 29, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
Jan 28, 2020 10.04 10.04 10.03 10.04 6,082 +0.03(+0.30%)
Jan 27, 2020 9.990 10.03 9.990 10.01 10,729 +0.01(+0.10%)
Jan 24, 2020 10.04 10.04 10.00 10.00 230,500 -0.04(-0.40%)
Jan 23, 2020 10.04 10.04 10.04 10.04 3,157 +0.01(+0.10%)
Jan 22, 2020 10.04 10.05 10.03 10.03 7,520 +0.00(+0.00%)
Jan 21, 2020 10.06 10.06 10.03 10.03 22,907 -0.01(-0.10%)
Jan 17, 2020 10.06 10.06 10.04 10.04 76,400 +0.00(+0.00%)
Jan 16, 2020 10.02 10.04 10.02 10.04 330 -0.01(-0.10%)
Jan 15, 2020 10.04 10.06 10.04 10.05 793,050 +0.03(+0.30%)
Jan 14, 2020 10.03 10.05 10.02 10.02 6,300 -0.03(-0.30%)
Jan 13, 2020 10.04 10.06 10.02 10.05 369,643 +0.00(+0.00%)
Jan 10, 2020 10.03 10.05 10.03 10.05 107,000 +0.01(+0.10%)
Jan 09, 2020 10.05 10.05 10.00 10.04 114,692 +0.05(+0.50%)
Jan 08, 2020 10.05 10.05 9.990 9.990 26,141 -0.03(-0.30%)
Jan 07, 2020 10.03 10.03 9.990 10.02 361,510 +0.04(+0.40%)
Jan 06, 2020 9.980 9.980 9.980 9.980 760 -0.02(-0.20%)
Jan 03, 2020 9.990 10.01 9.990 10.00 160,400 +0.01(+0.10%)
Jan 02, 2020 9.990 10.00 9.990 9.990 538,443 +0.01(+0.10%)
Dec 31, 2019 9.980 10.00 9.980 9.980 25,100 +0.00(+0.00%)
Dec 30, 2019 9.980 9.980 9.980 9.980 412 +0.01(+0.10%)
Dec 23, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 20, 2019 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Dec 18, 2019 9.970 9.970 9.970 0 +0.01(+0.08%)
Dec 17, 2019 9.950 9.962 9.950 9.962 26,597 +0.02(+0.22%)
Dec 16, 2019 9.940 9.940 9.940 9.940 100,065 +0.00(+0.00%)
Dec 13, 2019 9.920 9.940 9.920 9.940 100,200 +0.00(+0.00%)
Dec 11, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 10, 2019 9.940 9.940 9.940 9.940 6,140 +0.00(+0.00%)
Dec 09, 2019 9.920 9.940 9.920 9.940 13,513 -0.01(-0.10%)
Dec 06, 2019 9.950 9.950 9.950 9.950 100 +0.03(+0.30%)
Dec 05, 2019 9.920 9.920 9.920 9.920 374 +0.00(+0.00%)
Dec 04, 2019 9.920 9.920 9.920 9.920 25,232 -0.02(-0.15%)
Dec 03, 2019 9.935 9.935 9.935 9.935 4,592 +0.02(+0.15%)
Dec 02, 2019 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Nov 27, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Nov 26, 2019 9.920 9.950 9.920 9.920 554,229 +0.01(+0.10%)
Nov 25, 2019 9.910 9.910 9.910 9.910 1,057 +0.01(+0.10%)
Nov 22, 2019 9.930 9.930 9.900 9.900 442,500 +0.00(+0.00%)
Nov 21, 2019 9.890 9.910 9.890 9.900 122,902 +0.00(+0.00%)
Nov 19, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 18, 2019 9.880 9.930 9.880 9.900 20,454 -0.02(-0.20%)
Nov 14, 2019 9.920 9.920 9.920 0 +0.03(+0.30%)
Nov 13, 2019 9.920 9.920 9.890 9.890 100,600 +0.01(+0.10%)
Nov 12, 2019 9.880 9.880 9.880 9.880 3,000 -0.01(-0.10%)
Nov 11, 2019 9.890 9.890 9.890 9.890 101,804 +0.00(+0.00%)
Nov 08, 2019 9.900 9.910 9.890 9.890 832,500 +0.00(+0.00%)
Nov 07, 2019 9.920 9.920 9.870 9.890 271,591 -0.01(-0.10%)
Nov 06, 2019 9.900 9.900 9.890 9.900 385,500 +0.00(+0.00%)
Nov 05, 2019 9.890 9.900 9.880 9.900 173,742 +0.02(+0.20%)
Nov 04, 2019 9.880 9.880 9.880 9.880 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.