Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.749 3.767 3.737 3.758 286,378 -0.01(-0.32%)
Jan 30, 2014 3.731 3.773 3.731 3.770 370,146 +0.04(+1.12%)
Jan 29, 2014 3.758 3.761 3.707 3.728 393,837 -0.05(-1.26%)
Jan 28, 2014 3.788 3.794 3.764 3.776 262,619 -0.01(-0.16%)
Jan 27, 2014 3.791 3.791 3.758 3.782 665,879 -0.01(-0.39%)
Jan 24, 2014 3.827 3.829 3.779 3.797 317,714 -0.05(-1.39%)
Jan 23, 2014 3.847 3.850 3.821 3.850 401,314 +0.01(+0.39%)
Jan 22, 2014 3.824 3.841 3.818 3.836 340,024 +0.01(+0.16%)
Jan 21, 2014 3.839 3.844 3.818 3.830 360,050 -0.01(-0.23%)
Jan 17, 2014 3.839 3.839 3.839 3.839 380,550 -0.03(-0.77%)
Jan 16, 2014 3.847 3.886 3.847 3.868 809,904 +0.01(+0.15%)
Jan 15, 2014 3.868 3.886 3.841 3.862 440,861 +0.02(+0.58%)
Jan 14, 2014 3.843 3.858 3.816 3.840 393,230 +0.01(+0.15%)
Jan 13, 2014 3.852 3.864 3.831 3.834 333,264 -0.04(-0.92%)
Jan 10, 2014 3.849 3.870 3.830 3.870 262,608 +0.03(+0.69%)
Jan 09, 2014 3.828 3.843 3.813 3.843 401,232 +0.04(+1.01%)
Jan 08, 2014 3.772 3.807 3.763 3.804 401,806 +0.02(+0.47%)
Jan 07, 2014 3.769 3.796 3.754 3.787 1,018,043 +0.02(+0.63%)
Jan 06, 2014 3.809 3.809 3.757 3.763 699,208 +0.01(+0.23%)
Jan 03, 2014 3.728 3.775 3.728 3.754 491,274 +0.03(+0.78%)
Jan 02, 2014 3.763 3.807 3.722 3.725 642,970 -0.06(-1.68%)
Dec 31, 2013 3.789 3.789 3.789 3.789 452,555 -0.01(-0.31%)
Dec 30, 2013 3.812 3.834 3.798 3.801 306,289 -0.03(-0.68%)
Dec 27, 2013 3.798 3.833 3.798 3.827 317,837 +0.01(+0.38%)
Dec 26, 2013 3.789 3.812 3.785 3.812 291,563 +0.01(+0.38%)
Dec 24, 2013 3.789 3.798 3.783 3.798 250,992 +0.01(+0.31%)
Dec 23, 2013 3.740 3.862 3.731 3.786 550,786 +0.06(+1.63%)
Dec 20, 2013 3.699 3.740 3.699 3.725 702,006 +0.01(+0.23%)
Dec 19, 2013 3.685 3.717 3.635 3.717 349,902 +0.01(+0.23%)
Dec 18, 2013 3.647 3.717 3.647 3.708 481,281 +0.04(+1.19%)
Dec 17, 2013 3.656 3.667 3.633 3.664 405,337 +0.00(+0.00%)
Dec 16, 2013 3.647 3.699 3.647 3.664 259,226 +0.01(+0.40%)
Dec 13, 2013 3.653 3.662 3.633 3.650 559,323 -0.01(-0.24%)
Dec 12, 2013 3.670 3.679 3.644 3.659 362,806 -0.01(-0.16%)
Dec 11, 2013 3.708 3.708 3.653 3.664 565,280 -0.02(-0.63%)
Dec 10, 2013 3.664 3.688 3.662 3.688 377,459 +0.01(+0.16%)
Dec 09, 2013 3.693 3.702 3.659 3.682 445,760 -0.01(-0.39%)
Dec 06, 2013 3.693 3.717 3.685 3.696 478,194 +0.00(+0.08%)
Dec 05, 2013 3.682 3.693 3.667 3.693 168,325 -0.01(-0.16%)
Dec 04, 2013 3.696 3.699 3.679 3.699 346,039 -0.01(-0.16%)
Dec 03, 2013 3.688 3.705 3.685 3.705 260,767 -0.01(-0.31%)
Dec 02, 2013 3.717 3.740 3.699 3.717 282,754 -0.02(-0.47%)
Nov 29, 2013 3.714 3.740 3.714 3.734 175,065 +0.01(+0.16%)
Nov 27, 2013 3.696 3.734 3.693 3.728 332,776 +0.02(+0.47%)
Nov 26, 2013 3.688 3.711 3.682 3.711 380,343 +0.01(+0.23%)
Nov 25, 2013 3.673 3.708 3.673 3.702 541,110 +0.01(+0.31%)
Nov 22, 2013 3.673 3.693 3.664 3.691 340,703 +0.00(+0.08%)
Nov 21, 2013 3.659 3.691 3.653 3.688 411,760 +0.02(+0.63%)
Nov 20, 2013 3.662 3.688 3.647 3.664 514,913 -0.01(-0.16%)
Nov 19, 2013 3.667 3.682 3.653 3.670 259,112 -0.01(-0.24%)
Nov 18, 2013 3.682 3.714 3.676 3.679 237,263 -0.01(-0.39%)
Nov 15, 2013 3.662 3.705 3.656 3.693 413,401 +0.02(+0.63%)
Nov 14, 2013 3.653 3.673 3.641 3.670 367,063 +0.02(+0.48%)
Nov 12, 2013 3.682 3.696 3.627 3.653 438,371 -0.05(-1.25%)
Nov 11, 2013 3.688 3.705 3.676 3.699 244,052 +0.00(+0.08%)
Nov 08, 2013 3.693 3.705 3.688 3.696 244,476 -0.00(-0.08%)
Nov 07, 2013 3.714 3.740 3.691 3.699 215,505 -0.02(-0.55%)
Nov 06, 2013 3.740 3.740 3.702 3.720 290,101 -0.01(-0.23%)
Nov 05, 2013 3.714 3.731 3.676 3.728 389,487 -0.00(-0.08%)
Nov 04, 2013 3.737 3.740 3.722 3.731 314,232 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.