Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.614 2.614 2.541 2.552 689,065 -0.05(-1.92%)
Jan 28, 2010 2.597 2.616 2.535 2.601 856,848 +0.00(+0.16%)
Jan 27, 2010 2.624 2.633 2.566 2.597 1,204,898 -0.05(-1.89%)
Jan 26, 2010 2.649 2.662 2.624 2.647 1,070,769 -0.01(-0.47%)
Jan 25, 2010 2.674 2.703 2.654 2.660 497,420 -0.01(-0.31%)
Jan 22, 2010 2.735 2.745 2.668 2.668 683,044 -0.07(-2.73%)
Jan 21, 2010 2.760 2.787 2.722 2.743 764,656 -0.02(-0.83%)
Jan 20, 2010 2.766 2.767 2.728 2.766 770,485 -0.01(-0.23%)
Jan 19, 2010 2.774 2.788 2.766 2.772 630,189 +0.00(+0.15%)
Jan 15, 2010 2.784 2.768 2.768 2.768 640,244 -0.01(-0.51%)
Jan 14, 2010 2.735 2.782 2.735 2.782 810,953 +0.03(+1.04%)
Jan 13, 2010 2.766 2.766 2.737 2.754 933,388 +0.00(+0.07%)
Jan 12, 2010 2.793 2.793 2.744 2.752 747,115 -0.03(-1.17%)
Jan 11, 2010 2.788 2.801 2.768 2.784 1,050,873 +0.01(+0.20%)
Jan 08, 2010 2.776 2.791 2.754 2.779 779,936 -0.01(-0.42%)
Jan 07, 2010 2.731 2.791 2.729 2.791 422,335 +0.05(+1.79%)
Jan 06, 2010 2.705 2.746 2.695 2.742 723,534 +0.03(+1.20%)
Jan 05, 2010 2.691 2.719 2.691 2.709 691,194 +0.02(+0.61%)
Jan 04, 2010 2.621 2.703 2.619 2.693 920,799 +0.07(+2.48%)
Dec 31, 2009 2.603 2.627 2.627 2.627 398,559 +0.00(+0.16%)
Dec 30, 2009 2.617 2.637 2.615 2.623 646,141 -0.01(-0.31%)
Dec 29, 2009 2.627 2.659 2.627 2.631 599,349 -0.00(-0.08%)
Dec 28, 2009 2.646 2.664 2.631 2.633 366,458 -0.02(-0.69%)
Dec 24, 2009 2.642 2.654 2.629 2.652 246,356 +0.01(+0.23%)
Dec 23, 2009 2.611 2.646 2.605 2.646 782,416 +0.03(+1.33%)
Dec 22, 2009 2.617 2.623 2.601 2.611 688,895 +0.01(+0.23%)
Dec 21, 2009 2.593 2.625 2.591 2.605 666,947 +0.01(+0.55%)
Dec 18, 2009 2.582 2.607 2.582 2.591 496,905 -0.00(-0.16%)
Dec 17, 2009 2.595 2.603 2.542 2.595 542,031 -0.01(-0.31%)
Dec 16, 2009 2.580 2.619 2.576 2.603 640,263 +0.02(+0.95%)
Dec 15, 2009 2.574 2.591 2.570 2.578 579,377 -0.01(-0.24%)
Dec 14, 2009 2.580 2.591 2.570 2.584 664,819 +0.02(+0.80%)
Dec 11, 2009 2.558 2.574 2.556 2.564 432,233 +0.01(+0.48%)
Dec 10, 2009 2.546 2.562 2.542 2.552 444,361 +0.01(+0.24%)
Dec 09, 2009 2.525 2.546 2.525 2.546 465,196 +0.01(+0.54%)
Dec 08, 2009 2.538 2.542 2.505 2.532 748,144 -0.02(-0.85%)
Dec 07, 2009 2.564 2.570 2.548 2.554 401,010 -0.01(-0.48%)
Dec 04, 2009 2.570 2.595 2.550 2.566 753,066 +0.00(+0.00%)
Dec 03, 2009 2.574 2.581 2.566 2.566 1,083,017 -0.01(-0.32%)
Dec 02, 2009 2.560 2.595 2.560 2.574 901,974 +0.00(+0.16%)
Dec 01, 2009 2.511 2.601 2.509 2.570 917,412 +0.06(+2.52%)
Nov 30, 2009 2.507 2.517 2.499 2.507 414,143 -0.01(-0.49%)
Nov 27, 2009 2.546 2.546 2.487 2.519 291,654 -0.04(-1.67%)
Nov 25, 2009 2.558 2.568 2.548 2.562 595,721 +0.02(+0.64%)
Nov 24, 2009 2.556 2.558 2.538 2.546 433,321 -0.01(-0.40%)
Nov 23, 2009 2.542 2.578 2.542 2.556 441,239 +0.01(+0.56%)
Nov 20, 2009 2.533 2.572 2.511 2.542 800,575 -0.01(-0.56%)
Nov 19, 2009 2.584 2.611 2.550 2.556 502,464 -0.04(-1.49%)
Nov 18, 2009 2.599 2.605 2.580 2.595 482,756 -0.01(-0.31%)
Nov 17, 2009 2.574 2.605 2.574 2.603 627,782 +0.02(+0.63%)
Nov 16, 2009 2.572 2.603 2.570 2.587 593,196 +0.01(+0.56%)
Nov 13, 2009 2.587 2.603 2.566 2.572 494,017 -0.01(-0.55%)
Nov 12, 2009 2.619 2.627 2.587 2.587 734,663 -0.02(-0.86%)
Nov 11, 2009 2.611 2.638 2.587 2.609 672,638 +0.03(+1.35%)
Nov 10, 2009 2.566 2.587 2.560 2.574 410,266 +0.00(+0.00%)
Nov 09, 2009 2.509 2.587 2.509 2.574 567,979 +0.07(+2.60%)
Nov 06, 2009 2.478 2.519 2.478 2.509 526,623 +0.01(+0.57%)
Nov 05, 2009 2.491 2.509 2.460 2.495 860,515 +0.03(+1.07%)
Nov 04, 2009 2.458 2.491 2.456 2.468 746,737 +0.01(+0.58%)
Nov 03, 2009 2.438 2.470 2.429 2.454 463,740 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.