Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.396 8.551 8.396 8.445 6,331 -0.02(-0.24%)
Jan 30, 2024 8.425 8.465 8.425 8.465 736 -0.08(-0.93%)
Jan 29, 2024 8.824 8.824 8.475 8.545 10,981 +0.08(+0.94%)
Jan 26, 2024 8.415 8.583 8.415 8.465 6,672 +0.08(+0.95%)
Jan 25, 2024 8.386 8.408 8.381 8.386 8,794 +0.02(+0.24%)
Jan 24, 2024 8.316 8.415 8.316 8.366 10,490 +0.06(+0.72%)
Jan 23, 2024 8.216 8.306 8.216 8.306 2,511 -0.01(-0.12%)
Jan 22, 2024 8.326 8.356 8.316 8.316 5,104 +0.04(+0.44%)
Jan 19, 2024 8.255 8.306 8.255 8.279 1,827 -0.04(-0.44%)
Jan 18, 2024 8.256 8.336 8.256 8.316 2,660 -0.01(-0.12%)
Jan 17, 2024 8.236 8.465 8.236 8.326 12,384 -0.03(-0.36%)
Jan 16, 2024 8.854 8.854 8.306 8.356 12,993 -0.09(-1.12%)
Jan 12, 2024 8.903 8.903 8.316 8.450 28,452 -0.12(-1.45%)
Jan 11, 2024 8.525 8.575 8.525 8.575 4,695 -0.09(-1.03%)
Jan 10, 2024 8.933 8.933 8.635 8.664 2,807 +0.08(+0.93%)
Jan 09, 2024 8.565 8.585 8.565 8.585 652 -0.05(-0.53%)
Jan 08, 2024 8.580 8.635 8.580 8.630 4,326 +0.08(+0.88%)
Jan 05, 2024 8.525 8.594 8.525 8.555 3,861 +0.08(+0.94%)
Jan 04, 2024 8.276 8.484 8.276 8.475 5,192 +0.02(+0.24%)
Jan 03, 2024 8.425 8.475 8.356 8.455 6,933 -0.05(-0.59%)
Jan 02, 2024 8.545 8.545 8.490 8.505 2,490 -0.08(-0.93%)
Dec 28, 2023 8.585 293 -0.01(-0.06%)
Dec 27, 2023 8.605 8.634 8.311 8.590 8,952 -0.00(-0.06%)
Dec 26, 2023 8.566 8.595 8.537 8.595 5,694 +0.05(+0.57%)
Dec 22, 2023 8.507 8.566 8.507 8.546 5,771 -0.08(-0.91%)
Dec 21, 2023 8.678 8.678 8.605 8.625 7,106 +0.07(+0.80%)
Dec 20, 2023 8.555 8.595 8.555 8.556 6,711 -0.01(-0.11%)
Dec 19, 2023 8.380 8.595 8.380 8.566 9,622 +0.05(+0.58%)
Dec 18, 2023 8.536 8.566 8.487 8.517 2,226 +0.03(+0.32%)
Dec 15, 2023 8.497 8.546 8.438 8.489 19,196 -0.01(-0.09%)
Dec 14, 2023 8.429 8.536 8.414 8.497 22,308 +0.09(+1.05%)
Dec 13, 2023 8.350 8.424 8.282 8.409 7,449 +0.11(+1.30%)
Dec 11, 2023 8.301 10 +0.00(+0.00%)
Dec 08, 2023 8.193 8.301 8.193 8.301 23,383 +0.03(+0.36%)
Dec 07, 2023 8.252 8.272 8.144 8.272 11,632 +0.00(+0.00%)
Dec 06, 2023 8.321 8.350 8.262 8.272 2,503 +0.05(+0.60%)
Dec 05, 2023 8.105 8.282 8.105 8.223 3,862 -0.01(-0.12%)
Dec 04, 2023 8.233 8.252 8.233 8.233 2,355 -0.11(-1.29%)
Dec 01, 2023 8.242 8.340 8.233 8.340 1,125 +0.05(+0.59%)
Nov 30, 2023 8.282 8.291 8.282 8.291 1,233 +0.02(+0.24%)
Nov 29, 2023 8.125 8.301 8.125 8.272 2,009 +0.06(+0.71%)
Nov 28, 2023 8.213 8.213 8.213 8.213 2,465 -0.03(-0.36%)
Nov 27, 2023 8.233 8.242 8.232 8.242 5,286 +0.01(+0.13%)
Nov 24, 2023 8.105 8.232 8.105 8.232 1,209 +0.06(+0.71%)
Nov 22, 2023 8.154 8.174 8.154 8.174 7,921 +0.04(+0.48%)
Nov 21, 2023 8.164 8.164 8.125 8.135 4,811 -0.02(-0.23%)
Nov 20, 2023 8.153 8.153 8.153 8.153 472 +0.06(+0.71%)
Nov 17, 2023 8.291 8.291 8.096 8.096 971 +0.07(+0.86%)
Nov 16, 2023 8.036 8.066 7.811 8.027 6,892 +0.00(+0.00%)
Nov 15, 2023 8.066 8.086 8.027 8.027 3,995 +0.01(+0.12%)
Nov 14, 2023 7.821 8.051 7.821 8.017 23,726 +0.22(+2.76%)
Nov 13, 2023 7.762 7.816 7.762 7.801 3,469 -0.04(-0.49%)
Nov 10, 2023 7.890 7.890 7.596 7.840 5,396 -0.04(-0.51%)
Nov 09, 2023 7.821 7.890 7.821 7.880 3,511 +0.07(+0.88%)
Nov 08, 2023 7.762 7.811 7.762 7.811 3,019 +0.05(+0.67%)
Nov 07, 2023 7.784 7.801 7.752 7.759 6,563 -0.08(-1.05%)
Nov 06, 2023 7.860 7.860 7.841 7.841 622 +0.00(+0.00%)
Nov 03, 2023 7.762 7.850 7.762 7.841 2,282 +0.09(+1.14%)
Nov 02, 2023 7.713 7.752 7.713 7.752 1,020 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.