Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.01 +0.05 (+0.42%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.009 9.009 8.891 8.904 20,706 -0.15(-1.65%)
Jan 29, 2015 8.865 9.054 8.833 9.054 31,385 +0.21(+2.36%)
Jan 28, 2015 8.911 8.930 8.839 8.846 32,610 -0.05(-0.51%)
Jan 27, 2015 8.911 8.963 8.865 8.891 84,726 +0.01(+0.15%)
Jan 26, 2015 8.872 8.917 8.865 8.878 33,426 -0.01(-0.07%)
Jan 23, 2015 8.846 8.917 8.846 8.885 32,569 +0.05(+0.59%)
Jan 22, 2015 8.872 8.872 8.826 8.833 25,175 +0.00(+0.00%)
Jan 21, 2015 8.898 8.898 8.813 8.833 23,270 -0.01(-0.17%)
Jan 20, 2015 8.899 8.919 8.841 8.847 53,039 +0.02(+0.22%)
Jan 16, 2015 8.821 8.867 8.802 8.828 35,286 +0.01(+0.07%)
Jan 15, 2015 8.834 8.841 8.815 8.821 24,183 -0.01(-0.15%)
Jan 14, 2015 8.841 8.860 8.782 8.834 32,866 +0.01(+0.15%)
Jan 13, 2015 8.808 8.860 8.795 8.821 16,770 +0.01(+0.07%)
Jan 12, 2015 8.789 8.852 8.776 8.815 31,159 +0.03(+0.30%)
Jan 09, 2015 8.834 8.834 8.782 8.789 24,212 -0.04(-0.44%)
Jan 08, 2015 8.782 8.834 8.776 8.828 24,234 +0.01(+0.15%)
Jan 07, 2015 8.769 8.828 8.769 8.815 32,352 +0.05(+0.59%)
Jan 06, 2015 8.744 8.802 8.711 8.763 42,511 +0.03(+0.37%)
Jan 05, 2015 8.737 8.776 8.718 8.731 32,841 -0.01(-0.15%)
Jan 02, 2015 8.724 8.746 8.724 8.744 11,413 +0.02(+0.22%)
Dec 31, 2014 8.692 8.724 8.724 8.724 29,138 +0.04(+0.45%)
Dec 30, 2014 8.763 8.802 8.685 8.685 41,313 -0.10(-1.11%)
Dec 29, 2014 8.718 8.782 8.718 8.782 15,771 +0.09(+1.04%)
Dec 26, 2014 8.724 8.750 8.692 8.692 20,674 -0.05(-0.52%)
Dec 24, 2014 8.763 8.737 8.737 8.737 13,567 -0.03(-0.30%)
Dec 23, 2014 8.782 8.815 8.763 8.763 22,866 +0.00(+0.00%)
Dec 22, 2014 8.711 8.763 8.711 8.763 33,948 +0.01(+0.13%)
Dec 19, 2014 8.711 8.780 8.640 8.752 19,101 +0.05(+0.54%)
Dec 18, 2014 8.692 8.724 8.685 8.705 18,617 -0.03(-0.30%)
Dec 17, 2014 8.607 8.731 8.601 8.731 21,634 +0.17(+2.03%)
Dec 16, 2014 8.564 8.583 8.546 8.557 26,732 -0.01(-0.15%)
Dec 15, 2014 8.602 8.654 8.566 8.570 38,325 -0.02(-0.23%)
Dec 12, 2014 8.635 8.693 8.570 8.589 50,506 -0.05(-0.60%)
Dec 11, 2014 8.647 8.673 8.641 8.641 14,013 -0.01(-0.07%)
Dec 10, 2014 8.673 8.680 8.622 8.647 30,528 -0.04(-0.45%)
Dec 09, 2014 8.673 8.706 8.647 8.686 23,344 +0.00(+0.00%)
Dec 08, 2014 8.673 8.712 8.654 8.686 25,347 +0.01(+0.15%)
Dec 05, 2014 8.660 8.693 8.660 8.673 83,209 +0.01(+0.07%)
Dec 04, 2014 8.699 8.717 8.647 8.667 59,447 -0.03(-0.30%)
Dec 03, 2014 8.719 8.738 8.686 8.693 59,619 -0.03(-0.30%)
Dec 02, 2014 8.693 8.738 8.693 8.719 32,154 -0.03(-0.37%)
Dec 01, 2014 8.757 8.770 8.751 8.751 31,635 -0.03(-0.29%)
Nov 28, 2014 8.783 8.790 8.738 8.777 23,817 -0.01(-0.15%)
Nov 26, 2014 8.719 8.790 8.790 8.790 21,368 +0.06(+0.67%)
Nov 25, 2014 8.731 8.757 8.712 8.731 34,542 +0.00(+0.00%)
Nov 24, 2014 8.686 8.757 8.686 8.731 17,779 +0.06(+0.67%)
Nov 21, 2014 8.706 8.725 8.673 8.673 36,953 -0.01(-0.07%)
Nov 20, 2014 8.654 8.686 8.654 8.680 30,812 +0.02(+0.22%)
Nov 19, 2014 8.641 8.686 8.628 8.660 42,097 +0.02(+0.28%)
Nov 18, 2014 8.655 8.681 8.610 8.636 73,235 -0.01(-0.07%)
Nov 17, 2014 8.655 8.662 8.636 8.643 46,035 -0.01(-0.15%)
Nov 14, 2014 8.675 8.675 8.636 8.655 29,047 -0.01(-0.07%)
Nov 13, 2014 8.655 8.668 8.643 8.662 24,934 +0.01(+0.15%)
Nov 12, 2014 8.643 8.662 8.636 8.649 16,731 +0.01(+0.15%)
Nov 11, 2014 8.623 8.662 8.617 8.636 48,542 +0.01(+0.07%)
Nov 10, 2014 8.643 8.668 8.623 8.630 59,041 -0.02(-0.22%)
Nov 07, 2014 8.643 8.688 8.636 8.649 31,146 -0.01(-0.07%)
Nov 06, 2014 8.668 8.682 8.643 8.655 58,864 +0.00(+0.00%)
Nov 05, 2014 8.636 8.681 8.617 8.655 27,338 +0.04(+0.45%)
Nov 04, 2014 8.643 8.694 8.610 8.617 38,382 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.