Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.654 8.730 8.654 8.730 19,531 +0.04(+0.47%)
Jan 30, 2013 8.619 8.689 8.619 8.689 46,113 +0.03(+0.34%)
Jan 29, 2013 8.795 8.807 8.642 8.660 61,675 -0.10(-1.14%)
Jan 28, 2013 8.865 8.865 8.707 8.760 34,879 -0.08(-0.86%)
Jan 25, 2013 8.777 8.836 8.748 8.836 22,224 +0.04(+0.40%)
Jan 24, 2013 8.754 8.807 8.742 8.801 19,174 +0.02(+0.27%)
Jan 23, 2013 8.771 8.801 8.766 8.777 16,774 +0.04(+0.47%)
Jan 22, 2013 8.713 8.760 8.707 8.736 47,080 -0.01(-0.07%)
Jan 18, 2013 8.783 8.783 8.742 8.742 25,991 +0.00(+0.00%)
Jan 17, 2013 8.666 8.748 8.666 8.742 29,614 +0.04(+0.47%)
Jan 16, 2013 8.754 8.754 8.683 8.701 35,945 -0.00(-0.02%)
Jan 15, 2013 8.673 8.749 8.673 8.702 33,890 +0.02(+0.20%)
Jan 14, 2013 8.738 8.767 8.685 8.685 52,759 -0.10(-1.13%)
Jan 11, 2013 8.767 8.796 8.761 8.784 22,141 -0.01(-0.11%)
Jan 10, 2013 8.890 8.896 8.779 8.794 30,750 -0.12(-1.33%)
Jan 09, 2013 8.755 8.942 8.749 8.913 111,618 +0.13(+1.53%)
Jan 08, 2013 8.738 8.779 8.720 8.779 25,415 -0.01(-0.13%)
Jan 07, 2013 8.761 8.796 8.724 8.790 49,404 -0.02(-0.27%)
Jan 04, 2013 8.761 8.819 8.761 8.814 21,982 +0.01(+0.07%)
Jan 03, 2013 8.732 8.831 8.732 8.808 28,916 +0.04(+0.40%)
Jan 02, 2013 8.720 8.779 8.673 8.773 46,994 +0.10(+1.15%)
Dec 31, 2012 8.638 8.685 8.638 8.673 41,998 +0.04(+0.47%)
Dec 28, 2012 8.515 8.632 8.515 8.632 27,433 +0.06(+0.75%)
Dec 27, 2012 8.544 8.603 8.515 8.568 40,877 +0.04(+0.41%)
Dec 26, 2012 8.773 8.790 8.533 8.533 158,100 -0.24(-2.73%)
Dec 24, 2012 8.749 8.773 8.749 8.773 8,364 +0.03(+0.33%)
Dec 21, 2012 8.661 8.749 8.574 8.743 31,732 +0.08(+0.88%)
Dec 20, 2012 8.615 8.667 8.550 8.667 24,436 +0.05(+0.64%)
Dec 19, 2012 8.644 8.697 8.486 8.612 77,773 -0.07(-0.83%)
Dec 18, 2012 8.632 8.708 8.574 8.685 33,788 +0.01(+0.07%)
Dec 17, 2012 8.796 8.796 8.661 8.679 58,614 -0.14(-1.59%)
Dec 14, 2012 8.784 8.825 8.761 8.819 27,380 +0.01(+0.07%)
Dec 13, 2012 8.814 8.819 8.749 8.814 15,802 -0.03(-0.33%)
Dec 12, 2012 8.843 8.913 8.814 8.843 38,471 -0.01(-0.15%)
Dec 11, 2012 8.821 8.874 8.693 8.856 51,859 +0.03(+0.33%)
Dec 10, 2012 8.652 8.833 8.652 8.827 48,440 +0.17(+2.02%)
Dec 07, 2012 8.763 8.862 8.600 8.652 54,975 -0.17(-1.98%)
Dec 06, 2012 8.885 8.885 8.752 8.827 31,317 -0.09(-1.05%)
Dec 05, 2012 8.844 9.025 8.839 8.920 41,425 +0.03(+0.39%)
Dec 04, 2012 9.019 9.019 8.885 8.885 29,295 -0.27(-2.99%)
Nov 30, 2012 9.089 9.200 9.054 9.159 45,519 -0.02(-0.25%)
Nov 29, 2012 9.200 9.200 9.095 9.183 42,482 -0.02(-0.19%)
Nov 28, 2012 9.288 9.337 9.043 9.200 58,895 -0.18(-1.93%)
Nov 27, 2012 9.392 9.462 9.206 9.381 62,201 -0.09(-0.92%)
Nov 26, 2012 9.416 9.486 9.357 9.468 34,503 +0.05(+0.50%)
Nov 23, 2012 9.410 9.474 9.375 9.422 25,872 +0.10(+1.06%)
Nov 21, 2012 9.322 9.328 9.162 9.322 51,317 +0.07(+0.76%)
Nov 20, 2012 9.212 9.416 9.171 9.253 41,072 +0.15(+1.67%)
Nov 19, 2012 8.915 9.211 8.886 9.101 29,694 +0.24(+2.69%)
Nov 16, 2012 8.642 9.269 8.642 8.863 24,587 +0.46(+5.53%)
Nov 15, 2012 8.898 9.101 8.299 8.398 111,266 -0.56(-6.23%)
Nov 14, 2012 9.240 9.240 8.909 8.956 81,311 -0.27(-2.96%)
Nov 13, 2012 9.258 9.281 9.124 9.229 24,812 -0.05(-0.56%)
Nov 12, 2012 9.293 9.293 9.223 9.281 18,452 -0.03(-0.31%)
Nov 09, 2012 9.322 9.322 9.165 9.310 40,479 +0.02(+0.19%)
Nov 08, 2012 9.205 9.293 9.188 9.293 38,103 +0.08(+0.82%)
Nov 07, 2012 9.095 9.281 9.095 9.217 33,485 +0.01(+0.06%)
Nov 06, 2012 9.235 9.246 9.188 9.211 15,308 +0.02(+0.19%)
Nov 05, 2012 9.159 9.211 9.153 9.194 30,331 +0.02(+0.19%)
Nov 02, 2012 9.054 9.176 8.938 9.176 46,431 +0.17(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.