Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.341 7.346 7.296 7.301 10,213 -0.01(-0.14%)
Jan 30, 2008 7.366 7.401 7.266 7.311 26,540 -0.02(-0.21%)
Jan 29, 2008 7.341 7.363 7.316 7.326 27,530 +0.03(+0.41%)
Jan 28, 2008 7.281 7.316 7.281 7.296 36,119 +0.02(+0.28%)
Jan 25, 2008 7.241 7.281 7.210 7.276 22,948 +0.07(+0.97%)
Jan 24, 2008 7.191 7.241 7.181 7.206 13,370 +0.04(+0.56%)
Jan 23, 2008 6.991 7.216 6.991 7.166 28,536 +0.16(+2.29%)
Jan 22, 2008 6.765 7.266 6.765 7.005 57,871 -0.01(-0.14%)
Jan 21, 2008 7.176 7.176 6.965 7.016 0 +0.00(+0.00%)
Jan 18, 2008 7.176 7.176 6.965 7.016 56,274 -0.16(-2.23%)
Jan 17, 2008 7.126 7.176 7.091 7.176 11,175 +0.03(+0.35%)
Jan 16, 2008 7.071 7.156 7.066 7.151 18,359 +0.08(+1.13%)
Jan 15, 2008 7.081 7.111 7.061 7.071 26,141 -0.07(-0.98%)
Jan 14, 2008 7.216 7.226 7.141 7.141 33,525 -0.06(-0.84%)
Jan 11, 2008 7.061 7.291 7.051 7.201 62,610 +0.08(+1.13%)
Jan 10, 2008 7.136 7.191 7.071 7.121 80,221 +0.00(+0.00%)
Jan 09, 2008 7.161 7.166 7.111 7.121 63,857 -0.05(-0.63%)
Jan 08, 2008 7.141 7.206 7.126 7.166 54,478 +0.02(+0.21%)
Jan 07, 2008 7.091 7.166 7.036 7.151 123,525 +0.09(+1.21%)
Jan 04, 2008 6.915 7.156 6.905 7.066 72,039 +0.12(+1.73%)
Jan 03, 2008 6.865 7.031 6.830 6.945 53,281 +0.09(+1.24%)
Jan 02, 2008 6.805 6.860 6.755 6.860 40,709 +0.10(+1.41%)
Jan 01, 2008 6.765 6.800 6.730 6.765 47,893 +0.00(+0.00%)
Dec 31, 2007 6.765 6.800 6.730 6.765 47,893 -0.01(-0.07%)
Dec 28, 2007 6.750 6.790 6.750 6.770 45,113 +0.04(+0.60%)
Dec 27, 2007 6.740 6.740 6.705 6.730 55,676 -0.02(-0.30%)
Dec 26, 2007 6.910 6.935 6.725 6.750 85,210 +0.01(+0.07%)
Dec 24, 2007 6.725 6.765 6.725 6.745 22,849 +0.01(+0.15%)
Dec 21, 2007 6.695 6.775 6.695 6.735 54,079 +0.05(+0.67%)
Dec 20, 2007 6.625 6.700 6.575 6.690 50,088 +0.05(+0.68%)
Dec 19, 2007 6.575 6.645 6.565 6.645 39,113 +0.05(+0.68%)
Dec 18, 2007 6.745 6.765 6.590 6.600 57,472 -0.12(-1.79%)
Dec 17, 2007 6.740 6.755 6.715 6.720 31,729 -0.05(-0.67%)
Dec 14, 2007 6.770 6.796 6.765 6.765 27,139 -0.04(-0.52%)
Dec 13, 2007 6.790 6.845 6.780 6.800 39,711 -0.04(-0.59%)
Dec 12, 2007 6.965 6.965 6.830 6.840 43,104 -0.10(-1.44%)
Dec 11, 2007 6.850 6.940 6.845 6.940 71,441 +0.08(+1.09%)
Dec 10, 2007 6.915 6.930 6.865 6.865 26,341 -0.08(-1.08%)
Dec 07, 2007 7.156 7.171 6.940 6.940 32,328 -0.23(-3.15%)
Dec 06, 2007 7.146 7.256 7.141 7.166 53,081 -0.01(-0.07%)
Dec 05, 2007 7.166 7.241 7.141 7.171 29,135 -0.02(-0.28%)
Dec 04, 2007 6.925 7.211 6.925 7.191 36,520 +0.11(+1.56%)
Dec 03, 2007 7.046 7.116 6.991 7.081 32,527 +0.07(+0.93%)
Nov 30, 2007 6.965 7.041 6.920 7.016 46,696 +0.04(+0.57%)
Nov 29, 2007 6.910 6.975 6.870 6.975 22,948 +0.08(+1.16%)
Nov 28, 2007 6.790 6.940 6.790 6.895 35,321 +0.08(+1.18%)
Nov 27, 2007 6.890 6.905 6.765 6.815 37,716 -0.05(-0.73%)
Nov 26, 2007 6.805 6.986 6.795 6.865 69,445 +0.03(+0.37%)
Nov 23, 2007 6.840 6.890 6.840 6.840 8,980 +0.07(+0.96%)
Nov 21, 2007 6.755 6.805 6.625 6.775 35,720 +0.06(+0.90%)
Nov 20, 2007 6.615 6.765 6.590 6.715 48,691 +0.07(+1.06%)
Nov 19, 2007 6.805 6.815 6.555 6.645 78,226 -0.13(-1.92%)
Nov 16, 2007 6.725 6.815 6.715 6.775 33,325 +0.06(+0.82%)
Nov 15, 2007 6.770 6.790 6.720 6.720 34,323 -0.08(-1.11%)
Nov 14, 2007 6.790 6.835 6.780 6.795 28,736 -0.02(-0.29%)
Nov 13, 2007 6.825 6.835 6.785 6.815 43,503 -0.07(-1.02%)
Nov 12, 2007 6.820 6.885 6.820 6.885 12,372 +0.08(+1.10%)
Nov 09, 2007 6.930 6.930 6.795 6.810 36,518 -0.16(-2.30%)
Nov 08, 2007 7.026 7.066 6.925 6.970 38,514 -0.06(-0.78%)
Nov 07, 2007 7.066 7.076 7.006 7.026 46,696 -0.05(-0.71%)
Nov 06, 2007 6.970 7.091 6.970 7.076 38,115 +0.08(+1.15%)
Nov 05, 2007 6.875 7.031 6.865 6.996 93,392 +0.03(+0.36%)
Nov 02, 2007 6.965 7.041 6.965 6.970 42,505 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.