Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.637 7.662 7.627 7.657 8,181 +0.02(+0.26%)
Jan 30, 2007 7.592 7.757 7.557 7.637 17,161 +0.05(+0.66%)
Jan 29, 2007 7.557 7.622 7.557 7.587 17,760 +0.04(+0.47%)
Jan 26, 2007 7.567 7.592 7.492 7.552 28,935 -0.04(-0.46%)
Jan 25, 2007 7.617 7.637 7.572 7.587 12,971 -0.01(-0.13%)
Jan 24, 2007 7.607 7.757 7.587 7.597 11,175 -0.04(-0.59%)
Jan 23, 2007 7.567 7.642 7.567 7.642 8,381 +0.05(+0.66%)
Jan 22, 2007 7.617 7.617 7.567 7.592 13,769 -0.03(-0.33%)
Jan 19, 2007 7.552 7.637 7.552 7.617 14,966 +0.04(+0.46%)
Jan 18, 2007 7.597 7.612 7.547 7.582 8,181 -0.01(-0.07%)
Jan 17, 2007 7.587 7.617 7.542 7.587 13,370 +0.00(+0.00%)
Jan 16, 2007 7.602 7.602 7.386 7.587 55,676 -0.05(-0.66%)
Jan 12, 2007 7.642 7.642 7.607 7.637 7,184 -0.01(-0.07%)
Jan 11, 2007 7.642 7.682 7.627 7.642 13,370 -0.06(-0.78%)
Jan 10, 2007 7.717 7.732 7.647 7.702 9,578 -0.04(-0.45%)
Jan 09, 2007 7.767 7.767 7.717 7.737 20,155 +0.02(+0.26%)
Jan 08, 2007 7.642 7.717 7.642 7.717 13,370 +0.06(+0.79%)
Jan 05, 2007 7.712 7.722 7.652 7.657 16,563 -0.06(-0.71%)
Jan 04, 2007 7.752 7.752 7.712 7.712 34,124 -0.02(-0.19%)
Jan 03, 2007 7.767 7.813 7.727 7.727 33,525 -0.05(-0.64%)
Dec 29, 2006 7.782 7.787 7.747 7.777 24,345 -0.04(-0.51%)
Dec 28, 2006 7.817 7.862 7.792 7.817 25,543 +0.04(+0.52%)
Dec 27, 2006 7.827 7.867 7.777 7.777 6,784 +0.01(+0.13%)
Dec 26, 2006 7.852 7.867 7.767 7.767 15,764 -0.08(-1.02%)
Dec 22, 2006 7.817 7.867 7.817 7.847 12,172 +0.06(+0.71%)
Dec 21, 2006 7.802 7.847 7.782 7.792 14,567 +0.02(+0.19%)
Dec 20, 2006 7.807 7.807 7.772 7.777 42,305 -0.04(-0.51%)
Dec 19, 2006 7.837 7.847 7.792 7.817 9,778 -0.02(-0.26%)
Dec 18, 2006 7.893 7.893 7.807 7.837 29,135 -0.04(-0.51%)
Dec 15, 2006 7.767 7.877 7.767 7.877 39,512 +0.16(+2.01%)
Dec 14, 2006 7.717 7.782 7.717 7.722 16,363 -0.01(-0.06%)
Dec 13, 2006 7.742 7.762 7.707 7.727 27,538 -0.01(-0.13%)
Dec 12, 2006 7.732 7.747 7.732 7.737 80,820 -0.03(-0.39%)
Dec 11, 2006 7.757 7.767 7.697 7.767 42,904 +0.01(+0.13%)
Dec 08, 2006 7.762 7.762 7.707 7.757 24,146 -0.01(-0.13%)
Dec 07, 2006 7.732 7.767 7.697 7.767 25,543 +0.04(+0.45%)
Dec 06, 2006 7.692 7.737 7.692 7.732 22,150 +0.04(+0.52%)
Dec 05, 2006 7.717 7.727 7.692 7.692 10,177 -0.03(-0.32%)
Dec 04, 2006 7.677 7.742 7.672 7.717 9,578 +0.03(+0.33%)
Dec 01, 2006 7.692 7.732 7.602 7.692 32,527 +0.08(+0.99%)
Nov 30, 2006 7.652 7.662 7.612 7.617 9,977 -0.03(-0.33%)
Nov 29, 2006 7.607 7.642 7.557 7.642 22,749 +0.04(+0.46%)
Nov 28, 2006 7.517 7.607 7.517 7.607 29,733 +0.06(+0.80%)
Nov 27, 2006 7.547 7.547 7.497 7.547 17,960 +0.01(+0.13%)
Nov 24, 2006 7.492 7.537 7.492 7.537 5,388 +0.07(+0.94%)
Nov 22, 2006 7.477 7.521 7.467 7.467 12,172 -0.02(-0.27%)
Nov 21, 2006 7.482 7.537 7.477 7.487 19,157 -0.01(-0.13%)
Nov 20, 2006 7.436 7.502 7.432 7.497 56,274 +0.01(+0.13%)
Nov 17, 2006 7.487 7.492 7.436 7.487 9,578 +0.00(+0.00%)
Nov 16, 2006 7.562 7.577 7.452 7.487 41,108 -0.06(-0.73%)
Nov 15, 2006 7.517 7.552 7.492 7.542 13,968 +0.00(+0.00%)
Nov 14, 2006 7.522 7.567 7.522 7.542 29,733 -0.03(-0.40%)
Nov 13, 2006 7.567 7.601 7.542 7.572 34,124 -0.06(-0.79%)
Nov 10, 2006 7.592 7.642 7.582 7.632 22,749 +0.01(+0.13%)
Nov 09, 2006 7.517 7.642 7.517 7.622 27,738 +0.08(+1.00%)
Nov 08, 2006 7.537 7.567 7.502 7.547 19,157 +0.01(+0.07%)
Nov 07, 2006 7.587 7.587 7.517 7.542 14,168 -0.03(-0.40%)
Nov 06, 2006 7.522 7.572 7.522 7.572 17,760 +0.03(+0.40%)
Nov 03, 2006 7.567 7.581 7.532 7.542 11,175 -0.03(-0.33%)
Nov 02, 2006 7.572 7.592 7.532 7.567 33,724 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.