Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.36 10.37 10.28 10.28 43,241 -0.03(-0.30%)
Jan 28, 2016 10.36 10.37 10.29 10.31 41,628 -0.01(-0.08%)
Jan 27, 2016 10.35 10.40 10.32 10.32 35,268 +0.00(+0.00%)
Jan 26, 2016 10.27 10.34 10.27 10.32 25,366 +0.00(+0.00%)
Jan 25, 2016 10.27 10.34 10.27 10.32 24,328 +0.05(+0.53%)
Jan 22, 2016 10.16 10.27 10.16 10.26 58,693 +0.10(+1.00%)
Jan 21, 2016 10.12 10.16 10.08 10.16 15,869 +0.09(+0.85%)
Jan 20, 2016 10.17 10.20 10.04 10.08 35,209 -0.09(-0.92%)
Jan 19, 2016 10.27 10.27 10.17 10.17 41,419 -0.02(-0.23%)
Jan 15, 2016 10.29 10.19 10.19 10.19 103,974 -0.13(-1.29%)
Jan 14, 2016 10.31 10.33 10.26 10.33 44,421 +0.05(+0.53%)
Jan 13, 2016 10.27 10.31 10.22 10.27 28,922 -0.01(-0.10%)
Jan 12, 2016 10.27 10.32 10.25 10.28 30,557 +0.05(+0.53%)
Jan 11, 2016 10.27 10.35 10.21 10.23 52,630 -0.02(-0.23%)
Jan 08, 2016 10.22 10.33 10.22 10.25 50,699 -0.04(-0.38%)
Jan 07, 2016 10.23 10.34 10.23 10.29 72,995 +0.05(+0.53%)
Jan 06, 2016 10.17 10.32 10.17 10.23 40,450 +0.02(+0.15%)
Jan 05, 2016 10.05 10.22 10.05 10.22 66,599 +0.20(+1.95%)
Jan 04, 2016 10.01 10.06 9.961 10.02 32,833 -0.02(-0.23%)
Dec 31, 2015 10.11 10.05 10.05 10.05 34,484 -0.05(-0.46%)
Dec 30, 2015 10.13 10.14 10.07 10.09 15,451 -0.05(-0.54%)
Dec 29, 2015 10.14 10.16 10.13 10.15 17,521 -0.03(-0.31%)
Dec 28, 2015 10.06 10.21 10.05 10.18 70,570 +0.06(+0.62%)
Dec 24, 2015 10.09 10.12 10.12 10.12 21,280 +0.05(+0.53%)
Dec 23, 2015 9.961 10.07 9.961 10.06 26,738 +0.14(+1.44%)
Dec 22, 2015 9.926 9.938 9.907 9.921 41,087 -0.01(-0.09%)
Dec 21, 2015 10.03 10.05 9.907 9.930 53,449 -0.06(-0.62%)
Dec 18, 2015 10.09 10.09 9.993 9.993 61,734 -0.14(-1.39%)
Dec 17, 2015 10.11 10.17 10.02 10.13 72,795 +0.00(+0.00%)
Dec 16, 2015 10.02 10.18 9.969 10.13 111,830 +0.23(+2.28%)
Dec 15, 2015 9.899 9.915 9.743 9.907 77,146 +0.03(+0.32%)
Dec 14, 2015 10.00 10.00 9.876 9.876 52,843 -0.15(-1.48%)
Dec 11, 2015 10.02 10.05 9.985 10.02 47,583 +0.05(+0.53%)
Dec 10, 2015 9.886 9.987 9.886 9.971 55,710 +0.09(+0.94%)
Dec 09, 2015 9.909 9.929 9.800 9.878 42,501 -0.02(-0.24%)
Dec 08, 2015 9.800 9.963 9.800 9.901 63,346 +0.05(+0.55%)
Dec 07, 2015 9.847 9.855 9.827 9.847 22,678 +0.02(+0.24%)
Dec 04, 2015 9.856 9.886 9.777 9.823 72,566 -0.03(-0.32%)
Dec 03, 2015 9.909 9.909 9.818 9.855 43,530 -0.02(-0.16%)
Dec 02, 2015 9.831 9.909 9.831 9.870 38,906 +0.02(+0.24%)
Dec 01, 2015 9.901 9.901 9.816 9.847 62,478 +0.02(+0.24%)
Nov 30, 2015 9.777 9.839 9.777 9.823 75,563 -0.02(-0.16%)
Nov 27, 2015 9.800 9.839 9.785 9.839 10,305 +0.06(+0.64%)
Nov 25, 2015 9.785 9.777 9.777 9.777 42,461 +0.00(+0.00%)
Nov 24, 2015 9.668 9.777 9.668 9.777 50,024 +0.09(+0.96%)
Nov 23, 2015 9.715 9.754 9.684 9.684 28,348 +0.01(+0.08%)
Nov 20, 2015 9.699 9.699 9.668 9.676 38,829 -0.00(-0.02%)
Nov 19, 2015 9.668 9.699 9.668 9.678 24,053 +0.02(+0.19%)
Nov 18, 2015 9.721 9.721 9.637 9.660 30,112 -0.02(-0.16%)
Nov 17, 2015 9.629 9.699 9.629 9.676 40,609 +0.02(+0.16%)
Nov 16, 2015 9.684 9.707 9.660 9.660 52,774 -0.04(-0.40%)
Nov 13, 2015 9.706 9.754 9.699 9.699 30,713 -0.01(-0.08%)
Nov 12, 2015 9.629 9.715 9.616 9.707 60,400 +0.09(+0.90%)
Nov 11, 2015 9.660 9.660 9.606 9.620 20,656 -0.00(-0.01%)
Nov 10, 2015 9.629 9.629 9.598 9.621 33,145 +0.02(+0.22%)
Nov 09, 2015 9.623 9.629 9.600 9.600 26,916 -0.03(-0.32%)
Nov 06, 2015 9.716 9.716 9.631 9.631 40,993 -0.12(-1.19%)
Nov 05, 2015 9.770 9.778 9.747 9.747 34,057 -0.02(-0.24%)
Nov 04, 2015 9.770 9.794 9.744 9.770 37,872 +0.00(+0.02%)
Nov 03, 2015 9.770 9.778 9.761 9.769 9,635 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.