Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southcross Energy Partners L (NY: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.56 13.83 12.52 13.83 6,960,210 +0.72(+5.50%)
Jan 30, 2014 13.28 13.46 13.01 13.11 366,862 -0.85(-6.11%)
Jan 29, 2014 13.83 14.18 13.83 13.96 38,468 +0.05(+0.39%)
Jan 28, 2014 14.14 14.23 13.83 13.90 24,146 +0.11(+0.79%)
Jan 27, 2014 14.04 14.25 13.64 13.80 40,455 -0.16(-1.17%)
Jan 24, 2014 13.87 14.09 13.55 13.96 57,157 +0.19(+1.35%)
Jan 23, 2014 14.03 14.14 13.77 13.77 21,948 -0.19(-1.33%)
Jan 22, 2014 14.18 14.28 13.96 13.96 42,217 -0.01(-0.06%)
Jan 21, 2014 14.11 14.18 13.97 13.97 50,174 +0.02(+0.11%)
Jan 17, 2014 14.26 13.95 13.95 13.95 41,288 -0.31(-2.17%)
Jan 16, 2014 14.64 14.64 14.16 14.26 69,404 -0.29(-2.02%)
Jan 15, 2014 14.43 14.82 14.45 14.56 551,309 +0.12(+0.86%)
Jan 14, 2014 13.99 14.49 13.99 14.43 26,019 +0.04(+0.27%)
Jan 13, 2014 14.72 14.95 14.39 14.39 56,004 -0.23(-1.59%)
Jan 10, 2014 14.55 14.78 14.14 14.62 47,577 +0.09(+0.64%)
Jan 09, 2014 14.04 14.73 13.98 14.53 40,393 +0.40(+2.85%)
Jan 08, 2014 14.28 14.57 14.06 14.13 37,828 -0.02(-0.16%)
Jan 07, 2014 14.35 14.73 14.15 14.15 43,101 -0.12(-0.86%)
Jan 06, 2014 14.37 14.67 14.21 14.27 38,434 +0.19(+1.37%)
Jan 03, 2014 14.15 14.59 14.03 14.08 65,857 +0.10(+0.72%)
Jan 02, 2014 14.02 14.35 13.92 13.98 40,157 +0.01(+0.06%)
Dec 31, 2013 13.75 13.97 13.97 13.97 18,966 +0.17(+1.24%)
Dec 30, 2013 13.45 13.80 13.40 13.80 60,037 +0.37(+2.77%)
Dec 27, 2013 13.64 13.72 13.04 13.43 46,014 -0.33(-2.37%)
Dec 26, 2013 13.64 13.90 13.64 13.76 23,592 +0.05(+0.40%)
Dec 24, 2013 13.73 13.91 13.56 13.70 7,377 +0.07(+0.51%)
Dec 23, 2013 13.44 13.78 13.44 13.63 35,518 +0.09(+0.63%)
Dec 20, 2013 13.48 13.72 13.33 13.55 320,504 +0.15(+1.10%)
Dec 19, 2013 13.35 13.56 13.17 13.40 50,217 +0.14(+1.05%)
Dec 18, 2013 13.02 13.26 12.90 13.26 50,942 +0.36(+2.82%)
Dec 17, 2013 12.98 13.12 12.79 12.90 160,650 -0.03(-0.24%)
Dec 16, 2013 13.20 13.25 12.72 12.93 51,800 -0.05(-0.42%)
Dec 13, 2013 12.99 13.76 12.98 12.98 46,294 -0.09(-0.66%)
Dec 12, 2013 13.39 13.58 13.00 13.07 25,177 -0.50(-3.65%)
Dec 11, 2013 13.56 13.76 13.37 13.56 34,059 -0.04(-0.28%)
Dec 10, 2013 13.80 13.83 13.56 13.60 26,255 -0.15(-1.13%)
Dec 09, 2013 13.47 14.46 13.45 13.76 20,550 +0.29(+2.13%)
Dec 06, 2013 13.97 14.05 13.45 13.47 11,002 -0.48(-3.45%)
Dec 05, 2013 14.63 14.63 13.70 13.95 29,216 -0.61(-4.20%)
Dec 04, 2013 14.92 14.98 14.46 14.56 14,760 -0.24(-1.63%)
Dec 03, 2013 14.93 15.11 14.74 14.80 11,818 -0.11(-0.73%)
Dec 02, 2013 15.01 15.35 14.89 14.91 7,304 -0.02(-0.10%)
Nov 29, 2013 14.83 15.04 14.81 14.93 20,304 +0.08(+0.52%)
Nov 27, 2013 15.24 15.24 14.76 14.85 32,296 -0.19(-1.24%)
Nov 26, 2013 15.45 15.45 15.04 15.04 48,832 -0.46(-3.00%)
Nov 25, 2013 15.35 15.58 15.04 15.50 51,659 +0.09(+0.60%)
Nov 22, 2013 15.35 15.50 15.19 15.41 34,393 +0.05(+0.35%)
Nov 21, 2013 15.25 15.50 15.19 15.35 8,115 +0.23(+1.54%)
Nov 20, 2013 15.21 15.31 15.12 15.12 4,850 -0.09(-0.56%)
Nov 19, 2013 15.40 15.43 15.04 15.21 21,094 -0.02(-0.15%)
Nov 18, 2013 15.57 15.66 15.11 15.23 27,774 -0.34(-2.19%)
Nov 15, 2013 15.35 15.61 15.21 15.57 2,896 +0.26(+1.67%)
Nov 14, 2013 15.59 15.59 15.23 15.31 11,883 -0.60(-3.75%)
Nov 12, 2013 15.89 15.92 15.44 15.91 9,560 +0.26(+1.63%)
Nov 11, 2013 15.88 16.08 15.43 15.66 7,675 -0.04(-0.25%)
Nov 08, 2013 15.33 15.90 15.04 15.69 36,390 +0.36(+2.38%)
Nov 07, 2013 15.35 15.54 15.31 15.33 9,815 +0.01(+0.05%)
Nov 06, 2013 15.39 15.65 15.31 15.32 8,388 -0.08(-0.50%)
Nov 05, 2013 15.14 15.54 15.04 15.40 21,601 +0.36(+2.42%)
Nov 04, 2013 15.34 15.56 15.04 15.04 20,042 -0.27(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.