Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.54 -0.39 (-2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	99.94	99.94	99.94	99.94	53	+1.04(+1.05%)
Jan 26, 2015	98.90	98.90	98.90	98.90	133	-2.57(-2.54%)
Jan 13, 2015	101.18	101.48	101.48	101.48	106	+4.15(+4.27%)
Jan 08, 2015	97.32	97.32	97.32	97.32	26	-5.61(-5.45%)
Jan 05, 2015	102.94	102.94	102.94	102.94	53	-1.20(-1.15%)
Dec 17, 2014	104.14	104.14	104.14	104.14	1	-2.10(-1.97%)
Dec 16, 2014	106.23	106.23	106.23	106.23	112	+6.32(+6.33%)
Dec 09, 2014	99.91	99.91	99.91	99.91	21	+0.72(+0.72%)
Dec 08, 2014	97.84	99.19	97.84	99.19	774	+0.85(+0.86%)
Dec 05, 2014	98.35	98.35	98.35	98.35	97	+1.03(+1.05%)
Dec 02, 2014	98.41	97.32	97.32	97.32	374	-0.15(-0.15%)
Nov 28, 2014	97.47	97.47	97.47	97.47	3	-1.35(-1.36%)
Nov 26, 2014	99.64	98.82	98.82	98.82	347	-2.62(-2.58%)
Nov 19, 2014	101.44	101.44	101.44	101.44	267	+0.21(+0.21%)
Nov 18, 2014	101.23	101.23	101.23	101.23	34	-1.03(-1.01%)
Nov 14, 2014	102.45	102.26	102.26	102.26	4,781	-1.12(-1.09%)
Nov 12, 2014	103.35	103.39	103.39	103.39	80	-0.08(-0.07%)
Nov 11, 2014	103.46	103.46	103.46	103.46	40	-1.80(-1.71%)
Nov 05, 2014	105.26	105.26	105.26	105.26	213	-0.79(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.