Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.216 5.216 5.143 5.211 0 +0.00(+0.09%)
Jan 29, 2009 5.211 5.231 5.187 5.206 332,245 -0.02(-0.47%)
Jan 28, 2009 5.187 5.245 5.172 5.231 405,643 +0.04(+0.85%)
Jan 27, 2009 5.216 5.216 5.124 5.187 437,163 +0.03(+0.57%)
Jan 26, 2009 5.158 5.172 5.080 5.158 313,351 +0.01(+0.19%)
Jan 23, 2009 5.124 5.153 5.109 5.148 223,616 +0.01(+0.28%)
Jan 22, 2009 5.158 5.158 5.104 5.133 260,096 -0.02(-0.47%)
Jan 21, 2009 5.133 5.177 5.106 5.158 281,045 -0.01(-0.19%)
Jan 20, 2009 5.163 5.211 5.124 5.167 242,888 +0.00(+0.09%)
Jan 16, 2009 5.163 5.182 5.094 5.163 168,449 -0.01(-0.28%)
Jan 15, 2009 5.163 5.177 5.094 5.177 222,478 +0.02(+0.38%)
Jan 14, 2009 5.153 5.236 5.065 5.158 385,273 +0.01(+0.28%)
Jan 13, 2009 5.065 5.167 5.065 5.143 275,419 +0.04(+0.86%)
Jan 12, 2009 5.041 5.099 5.041 5.099 581,320 +0.06(+1.26%)
Jan 09, 2009 5.002 5.051 4.987 5.036 376,721 -0.01(-0.19%)
Jan 08, 2009 5.089 5.089 5.031 5.046 317,413 -0.02(-0.38%)
Jan 07, 2009 5.104 5.119 5.041 5.065 346,415 -0.03(-0.67%)
Jan 06, 2009 5.231 5.231 5.070 5.099 601,159 -0.09(-1.69%)
Jan 05, 2009 5.236 5.257 5.109 5.187 894,247 -0.06(-1.21%)
Jan 02, 2009 5.109 5.255 5.109 5.250 0 +0.14(+2.76%)
Jan 01, 2009 5.133 5.143 5.075 5.109 0 +0.00(+0.00%)
Dec 31, 2008 5.133 5.143 5.075 5.109 504,011 +0.01(+0.19%)
Dec 30, 2008 5.060 5.119 5.021 5.099 512,273 +0.06(+1.26%)
Dec 29, 2008 5.007 5.080 4.992 5.036 725,134 +0.02(+0.49%)
Dec 26, 2008 5.075 5.085 5.007 5.012 270,227 -0.04(-0.87%)
Dec 24, 2008 5.002 5.080 5.002 5.055 229,262 +0.05(+1.07%)
Dec 23, 2008 5.055 5.104 4.997 5.002 215,015 -0.01(-0.29%)
Dec 22, 2008 4.895 5.031 4.895 5.016 482,829 +0.08(+1.58%)
Dec 19, 2008 5.041 5.051 4.909 4.938 815,079 -0.06(-1.27%)
Dec 18, 2008 4.948 5.099 4.948 5.002 362,135 +0.02(+0.39%)
Dec 17, 2008 4.856 4.987 4.856 4.982 356,572 +0.14(+2.92%)
Dec 16, 2008 4.797 4.861 4.758 4.841 364,480 +0.03(+0.71%)
Dec 15, 2008 5.270 5.270 4.773 4.807 297,116 -0.02(-0.48%)
Dec 12, 2008 4.836 4.880 4.816 4.830 225,162 -0.02(-0.32%)
Dec 11, 2008 4.890 4.900 4.778 4.846 397,443 -0.09(-1.78%)
Dec 10, 2008 4.880 4.977 4.880 4.934 478,125 +0.03(+0.60%)
Dec 09, 2008 4.841 4.963 4.792 4.904 317,000 +0.06(+1.31%)
Dec 08, 2008 4.895 4.992 4.788 4.841 304,194 -0.03(-0.60%)
Dec 05, 2008 4.870 4.938 4.841 4.870 322,936 +0.03(+0.70%)
Dec 04, 2008 4.778 4.851 4.749 4.836 195,663 +0.06(+1.22%)
Dec 03, 2008 4.700 4.807 4.680 4.778 258,993 +0.05(+1.13%)
Dec 02, 2008 4.695 4.792 4.676 4.724 306,091 +0.06(+1.36%)
Dec 01, 2008 4.676 4.719 4.627 4.661 353,770 -0.07(-1.54%)
Nov 28, 2008 4.583 4.768 4.583 4.734 168,909 +0.17(+3.62%)
Nov 26, 2008 4.408 4.612 4.408 4.568 375,740 +0.16(+3.65%)
Nov 25, 2008 4.442 4.520 4.359 4.408 432,258 +0.03(+0.67%)
Nov 24, 2008 4.300 4.447 4.296 4.378 592,067 +0.12(+2.74%)
Nov 21, 2008 4.305 4.447 4.057 4.262 712,347 -0.14(-3.21%)
Nov 20, 2008 4.563 4.573 4.383 4.403 500,740 -0.16(-3.52%)
Nov 19, 2008 4.875 4.875 4.539 4.563 396,734 -0.32(-6.58%)
Nov 18, 2008 4.870 4.895 4.792 4.885 299,900 +0.02(+0.40%)
Nov 17, 2008 4.900 4.914 4.846 4.865 169,903 -0.00(-0.10%)
Nov 14, 2008 4.909 4.924 4.807 4.870 264,036 -0.03(-0.70%)
Nov 13, 2008 4.982 4.982 4.870 4.904 249,427 -0.00(-0.10%)
Nov 12, 2008 4.919 4.943 4.870 4.909 225,205 -0.05(-0.98%)
Nov 11, 2008 4.919 4.977 4.802 4.958 267,755 +0.04(+0.79%)
Nov 10, 2008 4.885 4.919 4.851 4.919 241,105 +0.03(+0.70%)
Nov 07, 2008 4.885 4.919 4.851 4.885 225,234 +0.01(+0.30%)
Nov 06, 2008 4.885 4.895 4.861 4.870 258,223 +0.01(+0.30%)
Nov 05, 2008 4.822 4.890 4.812 4.856 420,090 +0.02(+0.50%)
Nov 04, 2008 4.807 4.861 4.788 4.831 429,096 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.