Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.962 5.040 5.040 1,649,312 +0.08(+1.57%)
Jan 28, 2022 4.978 5.001 4.955 4.962 778,590 -0.02(-0.47%)
Jan 27, 2022 4.986 5.001 4.923 4.986 655,819 +0.03(+0.63%)
Jan 26, 2022 4.869 4.962 4.869 4.955 825,738 +0.10(+2.09%)
Jan 25, 2022 4.822 4.920 4.799 4.853 798,175 +0.02(+0.32%)
Jan 24, 2022 4.994 4.994 4.690 4.838 3,694,038 -0.19(-3.87%)
Jan 21, 2022 5.071 5.087 5.017 5.032 2,680,141 -0.05(-1.07%)
Jan 20, 2022 5.103 5.126 5.064 5.087 693,353 -0.02(-0.46%)
Jan 19, 2022 5.134 5.134 5.095 5.110 911,689 -0.02(-0.46%)
Jan 18, 2022 5.126 5.134 5.126 5.134 908,806 +0.01(+0.15%)
Jan 14, 2022 5.126 0 +0.01(+0.15%)
Jan 13, 2022 5.095 5.142 5.095 5.118 1,069,066 +0.04(+0.74%)
Jan 12, 2022 5.080 5.111 5.057 5.080 781,609 +0.02(+0.31%)
Jan 11, 2022 5.080 5.088 5.049 5.065 441,990 +0.00(+0.00%)
Jan 10, 2022 5.080 5.096 5.049 5.065 710,229 -0.02(-0.30%)
Jan 07, 2022 5.073 5.096 5.057 5.080 410,206 +0.02(+0.31%)
Jan 06, 2022 5.026 5.084 5.011 5.065 1,204,899 +0.05(+1.08%)
Jan 05, 2022 5.042 5.080 4.995 5.011 930,640 -0.04(-0.77%)
Jan 04, 2022 5.042 5.049 4.995 5.049 708,138 +0.02(+0.31%)
Jan 03, 2022 4.995 5.049 4.972 5.034 974,870 +0.01(+0.15%)
Dec 31, 2021 5.034 5.049 4.956 5.026 1,930,299 +0.02(+0.31%)
Dec 30, 2021 5.034 5.045 5.003 5.011 1,138,490 -0.04(-0.77%)
Dec 29, 2021 5.011 5.049 5.011 5.049 923,955 +0.05(+1.09%)
Dec 28, 2021 5.034 5.042 4.976 4.995 1,023,760 -0.03(-0.62%)
Dec 27, 2021 4.987 5.026 4.964 5.026 966,022 +0.04(+0.78%)
Dec 23, 2021 4.933 4.987 4.895 4.987 1,089,446 +0.07(+1.42%)
Dec 22, 2021 4.879 4.918 4.866 4.918 1,338,188 +0.05(+1.11%)
Dec 21, 2021 4.817 4.885 4.817 4.864 1,217,525 +0.05(+0.96%)
Dec 20, 2021 4.848 4.933 4.778 4.817 1,594,517 -0.05(-0.96%)
Dec 17, 2021 4.895 4.895 4.848 4.864 1,013,003 -0.04(-0.79%)
Dec 16, 2021 4.933 4.933 4.871 4.902 1,870,020 -0.02(-0.31%)
Dec 15, 2021 4.902 4.933 4.902 4.918 946,801 +0.01(+0.16%)
Dec 14, 2021 4.918 4.941 4.895 4.910 524,575 +0.01(+0.13%)
Dec 13, 2021 4.942 4.942 4.903 4.903 653,059 -0.05(-0.93%)
Dec 10, 2021 4.942 4.957 4.927 4.950 388,239 +0.02(+0.31%)
Dec 09, 2021 4.957 4.965 4.919 4.934 644,466 -0.02(-0.47%)
Dec 08, 2021 4.980 4.980 4.942 4.957 677,990 +0.00(+0.00%)
Dec 07, 2021 4.942 4.957 4.919 4.957 608,222 +0.05(+0.94%)
Dec 06, 2021 4.957 4.957 4.903 4.911 825,003 -0.03(-0.62%)
Dec 03, 2021 5.027 5.027 4.934 4.942 618,887 -0.08(-1.68%)
Dec 02, 2021 5.019 5.027 4.996 5.027 630,006 +0.01(+0.15%)
Dec 01, 2021 5.011 5.034 5.007 5.019 699,894 +0.01(+0.15%)
Nov 30, 2021 4.988 5.011 4.965 5.011 792,768 +0.02(+0.46%)
Nov 29, 2021 4.973 5.003 4.957 4.988 596,170 +0.04(+0.78%)
Nov 26, 2021 4.988 5.011 4.950 4.950 441,204 -0.05(-0.92%)
Nov 24, 2021 4.980 5.003 4.977 4.996 434,245 +0.02(+0.46%)
Nov 23, 2021 5.003 5.003 4.953 4.973 515,285 -0.02(-0.31%)
Nov 22, 2021 4.988 5.027 4.965 4.988 763,459 -0.01(-0.15%)
Nov 19, 2021 5.027 5.034 4.980 4.996 487,986 -0.02(-0.46%)
Nov 18, 2021 5.034 5.019 5.011 5.019 345,217 -0.02(-0.31%)
Nov 17, 2021 5.057 5.057 5.007 5.034 672,181 -0.02(-0.46%)
Nov 16, 2021 5.003 5.065 5.003 5.057 1,136,695 +0.04(+0.77%)
Nov 15, 2021 4.996 5.019 4.996 5.019 627,317 +0.02(+0.46%)
Nov 12, 2021 5.019 5.027 4.988 4.996 621,506 -0.01(-0.18%)
Nov 11, 2021 5.012 5.012 4.982 5.005 882,977 +0.01(+0.15%)
Nov 10, 2021 5.035 4.997 2,191,401 -0.03(-0.61%)
Nov 09, 2021 5.043 5.051 5.020 5.028 721,536 -0.02(-0.30%)
Nov 08, 2021 5.051 5.051 5.008 5.043 1,088,331 -0.01(-0.15%)
Nov 05, 2021 5.012 5.051 4.982 5.051 2,606,843 +0.03(+0.61%)
Nov 04, 2021 5.020 5.035 5.005 5.020 1,853,601 +0.01(+0.15%)
Nov 03, 2021 4.997 5.020 4.989 5.012 628,656 +0.00(+0.00%)
Nov 02, 2021 5.012 5.020 4.982 5.012 572,104 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.