Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.650 -0.010 (-0.18%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.083 3.095 3.079 3.087 758,032 +0.01(+0.27%)
Jan 28, 2016 3.062 3.079 3.046 3.079 508,007 +0.02(+0.81%)
Jan 27, 2016 3.038 3.067 3.034 3.054 860,185 +0.01(+0.41%)
Jan 26, 2016 3.005 3.046 3.005 3.042 597,812 +0.03(+1.09%)
Jan 25, 2016 3.025 3.038 3.005 3.009 877,603 -0.03(-0.95%)
Jan 22, 2016 3.001 3.038 2.997 3.038 1,040,463 +0.05(+1.65%)
Jan 21, 2016 2.972 3.003 2.964 2.988 1,399,979 +0.03(+0.97%)
Jan 20, 2016 2.951 2.972 2.902 2.960 2,255,399 -0.02(-0.83%)
Jan 19, 2016 3.054 3.067 2.980 2.984 2,406,277 -0.07(-2.29%)
Jan 15, 2016 3.042 3.054 3.054 3.054 1,246,536 -0.04(-1.33%)
Jan 14, 2016 3.071 3.103 3.046 3.095 994,465 +0.01(+0.40%)
Jan 13, 2016 3.132 3.149 3.083 3.083 577,977 -0.05(-1.56%)
Jan 12, 2016 3.148 3.164 3.123 3.132 508,042 -0.02(-0.52%)
Jan 11, 2016 3.156 3.172 3.132 3.148 1,048,820 -0.02(-0.52%)
Jan 08, 2016 3.168 3.172 3.148 3.164 941,536 -0.01(-0.26%)
Jan 07, 2016 3.193 3.197 3.168 3.172 1,193,471 -0.03(-0.89%)
Jan 06, 2016 3.201 3.209 3.197 3.201 1,208,281 -0.01(-0.25%)
Jan 05, 2016 3.201 3.213 3.197 3.209 761,608 +0.00(+0.00%)
Jan 04, 2016 3.160 3.209 3.140 3.209 1,202,455 +0.01(+0.26%)
Dec 31, 2015 3.189 3.201 3.201 3.201 1,697,286 +0.02(+0.51%)
Dec 30, 2015 3.160 3.193 3.156 3.185 1,325,605 +0.02(+0.78%)
Dec 29, 2015 3.160 3.172 3.152 3.160 1,203,596 -0.00(-0.13%)
Dec 28, 2015 3.160 3.177 3.148 3.164 1,598,775 -0.01(-0.26%)
Dec 24, 2015 3.160 3.172 3.172 3.172 849,622 +0.02(+0.65%)
Dec 23, 2015 3.168 3.177 3.144 3.152 1,291,140 +0.00(+0.13%)
Dec 22, 2015 3.140 3.181 3.132 3.148 1,347,221 +0.00(+0.00%)
Dec 21, 2015 3.152 3.160 3.128 3.148 1,739,192 -0.00(-0.13%)
Dec 18, 2015 3.148 3.177 3.132 3.152 1,672,439 -0.01(-0.39%)
Dec 17, 2015 3.140 3.172 3.136 3.164 1,345,059 +0.02(+0.65%)
Dec 16, 2015 3.054 3.181 3.046 3.144 1,941,308 +0.09(+2.94%)
Dec 15, 2015 3.030 3.070 3.021 3.054 1,574,991 +0.03(+1.08%)
Dec 14, 2015 3.001 3.034 2.997 3.021 3,055,091 +0.01(+0.41%)
Dec 11, 2015 3.083 3.091 3.005 3.009 2,424,428 -0.08(-2.62%)
Dec 10, 2015 3.110 3.115 3.086 3.090 1,103,845 -0.03(-0.91%)
Dec 09, 2015 3.127 3.131 3.115 3.119 1,368,338 -0.01(-0.39%)
Dec 08, 2015 3.127 3.147 3.119 3.131 1,213,001 -0.00(-0.13%)
Dec 07, 2015 3.151 3.155 3.123 3.135 2,113,042 -0.04(-1.15%)
Dec 04, 2015 3.167 3.188 3.151 3.171 1,264,284 +0.00(+0.00%)
Dec 03, 2015 3.167 3.183 3.163 3.171 1,410,827 +0.00(+0.13%)
Dec 02, 2015 3.175 3.192 3.163 3.167 2,203,630 -0.00(-0.13%)
Dec 01, 2015 3.167 3.179 3.151 3.171 2,169,236 +0.01(+0.26%)
Nov 30, 2015 3.163 3.179 3.155 3.163 891,851 +0.00(+0.00%)
Nov 27, 2015 3.159 3.192 3.159 3.163 584,034 +0.01(+0.26%)
Nov 25, 2015 3.163 3.155 3.155 3.155 949,106 -0.01(-0.38%)
Nov 24, 2015 3.167 3.167 3.151 3.167 1,145,827 -0.02(-0.51%)
Nov 23, 2015 3.179 3.183 3.167 3.183 984,025 +0.01(+0.38%)
Nov 20, 2015 3.167 3.171 3.159 3.171 1,047,570 +0.00(+0.13%)
Nov 19, 2015 3.151 3.167 3.151 3.167 933,998 +0.02(+0.51%)
Nov 18, 2015 3.163 3.171 3.147 3.151 1,157,539 -0.01(-0.38%)
Nov 17, 2015 3.171 3.176 3.163 3.163 1,539,507 -0.02(-0.64%)
Nov 16, 2015 3.155 3.183 3.155 3.183 1,107,147 +0.01(+0.38%)
Nov 13, 2015 3.147 3.188 3.143 3.171 968,759 +0.02(+0.64%)
Nov 12, 2015 3.155 3.179 3.143 3.151 1,447,817 -0.02(-0.51%)
Nov 11, 2015 3.179 3.196 3.151 3.167 942,978 -0.02(-0.51%)
Nov 10, 2015 3.204 3.216 3.171 3.183 1,250,642 -0.03(-1.01%)
Nov 09, 2015 3.216 3.224 3.196 3.216 1,293,749 -0.01(-0.37%)
Nov 06, 2015 3.228 3.236 3.212 3.228 858,735 -0.02(-0.62%)
Nov 05, 2015 3.232 3.250 3.220 3.248 623,848 +0.01(+0.37%)
Nov 04, 2015 3.244 3.248 3.232 3.236 777,826 -0.01(-0.25%)
Nov 03, 2015 3.248 3.256 3.232 3.244 1,015,505 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.