Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.676 2.691 2.658 2.670 1,457,271 -0.01(-0.23%)
Jan 30, 2012 2.664 2.676 2.643 2.676 1,130,631 +0.00(+0.00%)
Jan 27, 2012 2.634 2.676 2.634 2.676 1,378,655 +0.03(+1.27%)
Jan 26, 2012 2.646 2.662 2.637 2.643 1,729,029 -0.01(-0.23%)
Jan 25, 2012 2.609 2.652 2.603 2.649 1,379,259 +0.03(+1.28%)
Jan 24, 2012 2.637 2.646 2.603 2.615 1,970,664 -0.03(-1.26%)
Jan 23, 2012 2.612 2.649 2.612 2.649 1,622,806 +0.04(+1.52%)
Jan 20, 2012 2.597 2.634 2.594 2.609 1,295,168 +0.02(+0.82%)
Jan 19, 2012 2.582 2.597 2.579 2.588 1,009,874 +0.01(+0.47%)
Jan 18, 2012 2.542 2.582 2.542 2.576 1,444,566 +0.03(+1.32%)
Jan 17, 2012 2.548 2.551 2.533 2.542 1,157,315 -0.00(-0.12%)
Jan 13, 2012 2.548 2.554 2.530 2.545 1,171,846 -0.01(-0.24%)
Jan 12, 2012 2.530 2.557 2.527 2.551 914,077 +0.03(+1.09%)
Jan 11, 2012 2.539 2.560 2.521 2.524 2,738,808 -0.03(-1.19%)
Jan 10, 2012 2.545 2.557 2.542 2.554 1,229,023 +0.02(+0.72%)
Jan 09, 2012 2.530 2.542 2.515 2.536 947,123 +0.00(+0.12%)
Jan 06, 2012 2.539 2.539 2.523 2.533 946,377 +0.02(+0.60%)
Jan 05, 2012 2.481 2.524 2.478 2.518 1,178,753 +0.04(+1.47%)
Jan 04, 2012 2.442 2.484 2.426 2.481 1,697,293 +0.03(+1.24%)
Dec 30, 2011 2.454 2.466 2.426 2.451 1,940,551 +0.02(+0.62%)
Dec 29, 2011 2.442 2.442 2.423 2.436 1,485,429 +0.00(+0.00%)
Dec 28, 2011 2.439 2.451 2.414 2.436 1,410,308 -0.01(-0.37%)
Dec 27, 2011 2.469 2.475 2.442 2.445 1,140,639 -0.02(-0.86%)
Dec 23, 2011 2.448 2.472 2.433 2.466 1,510,622 +0.05(+2.01%)
Dec 21, 2011 2.405 2.417 2.381 2.417 1,401,046 +0.02(+0.63%)
Dec 20, 2011 2.402 2.411 2.390 2.402 1,259,383 +0.02(+1.02%)
Dec 19, 2011 2.393 2.414 2.372 2.378 1,471,979 -0.01(-0.51%)
Dec 16, 2011 2.384 2.390 2.378 2.390 975,931 +0.00(+0.13%)
Dec 15, 2011 2.390 2.396 2.363 2.387 2,124,996 +0.01(+0.26%)
Dec 14, 2011 2.384 2.402 2.381 2.381 1,874,259 -0.03(-1.26%)
Dec 13, 2011 2.420 2.423 2.384 2.411 2,159,418 +0.01(+0.25%)
Dec 12, 2011 2.405 2.423 2.396 2.405 2,040,649 -0.03(-1.10%)
Dec 09, 2011 2.426 2.441 2.420 2.432 1,696,566 +0.01(+0.37%)
Dec 08, 2011 2.432 2.435 2.408 2.423 2,049,843 -0.02(-0.97%)
Dec 07, 2011 2.441 2.447 2.429 2.447 1,558,079 +0.00(+0.00%)
Dec 06, 2011 2.450 2.450 2.423 2.447 2,263,608 -0.01(-0.24%)
Dec 05, 2011 2.444 2.453 2.438 2.453 1,783,979 +0.02(+0.73%)
Dec 02, 2011 2.441 2.441 2.423 2.435 1,329,044 +0.01(+0.24%)
Dec 01, 2011 2.444 2.453 2.402 2.429 3,924,447 -0.02(-0.97%)
Nov 30, 2011 2.494 2.494 2.426 2.453 1,287,800 +0.05(+1.98%)
Nov 29, 2011 2.417 2.417 2.402 2.405 780,797 -0.01(-0.25%)
Nov 28, 2011 2.408 2.429 2.401 2.411 902,399 +0.02(+0.99%)
Nov 25, 2011 2.399 2.411 2.386 2.387 310,967 -0.01(-0.49%)
Nov 23, 2011 2.408 2.414 2.376 2.399 1,071,929 -0.02(-0.74%)
Nov 22, 2011 2.432 2.444 2.399 2.417 926,747 -0.02(-0.73%)
Nov 21, 2011 2.441 2.441 2.396 2.435 1,016,729 -0.03(-1.20%)
Nov 18, 2011 2.473 2.473 2.441 2.465 626,034 +0.00(+0.00%)
Nov 17, 2011 2.476 2.476 2.438 2.465 882,667 -0.01(-0.24%)
Nov 16, 2011 2.465 2.482 2.459 2.471 812,730 +0.00(+0.00%)
Nov 15, 2011 2.450 2.476 2.450 2.471 1,011,937 +0.01(+0.36%)
Nov 14, 2011 2.476 2.476 2.456 2.462 815,259 -0.01(-0.24%)
Nov 11, 2011 2.485 2.491 2.456 2.468 1,152,424 +0.02(+0.73%)
Nov 10, 2011 2.471 2.476 2.447 2.450 850,085 +0.01(+0.37%)
Nov 09, 2011 2.468 2.491 2.438 2.441 1,190,254 -0.07(-2.72%)
Nov 08, 2011 2.497 2.521 2.494 2.509 1,296,633 +0.01(+0.60%)
Nov 07, 2011 2.497 2.503 2.488 2.494 665,133 -0.00(-0.12%)
Nov 04, 2011 2.497 2.506 2.482 2.497 595,354 -0.01(-0.24%)
Nov 03, 2011 2.503 2.506 2.482 2.503 648,217 +0.01(+0.60%)
Nov 02, 2011 2.485 2.488 2.465 2.488 528,347 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.