Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.452 2.460 2.433 2.438 724,332 -0.01(-0.34%)
Jan 28, 2011 2.466 2.471 2.441 2.446 726,021 -0.01(-0.34%)
Jan 27, 2011 2.469 2.474 2.455 2.455 539,440 -0.01(-0.45%)
Jan 26, 2011 2.446 2.469 2.446 2.466 1,117,413 +0.01(+0.45%)
Jan 25, 2011 2.460 2.463 2.444 2.455 920,939 -0.00(-0.11%)
Jan 24, 2011 2.427 2.458 2.424 2.458 920,849 +0.02(+0.80%)
Jan 21, 2011 2.419 2.441 2.419 2.438 790,748 +0.02(+0.80%)
Jan 20, 2011 2.433 2.433 2.410 2.419 1,319,849 -0.01(-0.46%)
Jan 19, 2011 2.419 2.435 2.413 2.430 1,288,271 +0.02(+0.69%)
Jan 18, 2011 2.416 2.430 2.413 2.413 1,076,046 -0.01(-0.23%)
Jan 14, 2011 2.430 2.430 2.419 2.419 1,389,852 -0.01(-0.23%)
Jan 13, 2011 2.435 2.449 2.424 2.424 1,082,979 -0.00(-0.11%)
Jan 12, 2011 2.416 2.441 2.416 2.427 1,266,103 -0.00(-0.08%)
Jan 11, 2011 2.424 2.438 2.416 2.429 942,524 +0.00(+0.19%)
Jan 10, 2011 2.419 2.424 2.410 2.424 818,584 +0.00(+0.11%)
Jan 07, 2011 2.430 2.438 2.410 2.421 1,075,996 +0.00(+0.11%)
Jan 06, 2011 2.444 2.452 2.419 2.419 1,105,028 -0.02(-0.68%)
Jan 05, 2011 2.433 2.455 2.430 2.435 998,295 -0.01(-0.34%)
Jan 04, 2011 2.469 2.471 2.441 2.444 1,021,360 -0.01(-0.45%)
Jan 03, 2011 2.438 2.463 2.438 2.455 917,846 +0.01(+0.45%)
Dec 31, 2010 2.524 2.524 2.433 2.444 1,575,277 +0.00(+0.00%)
Dec 30, 2010 2.413 2.444 2.410 2.444 871,092 +0.02(+0.92%)
Dec 29, 2010 2.419 2.430 2.408 2.421 792,037 +0.01(+0.23%)
Dec 28, 2010 2.405 2.419 2.399 2.416 1,232,403 +0.01(+0.35%)
Dec 27, 2010 2.399 2.424 2.396 2.408 1,080,537 +0.00(+0.00%)
Dec 23, 2010 2.385 2.408 2.377 2.408 958,232 +0.01(+0.58%)
Dec 22, 2010 2.385 2.402 2.379 2.394 941,635 +0.02(+0.94%)
Dec 21, 2010 2.369 2.380 2.363 2.371 872,562 -0.00(-0.12%)
Dec 20, 2010 2.369 2.391 2.363 2.374 1,071,563 +0.01(+0.35%)
Dec 17, 2010 2.388 2.409 2.366 2.366 1,471,921 -0.03(-1.16%)
Dec 16, 2010 2.369 2.396 2.366 2.394 1,217,462 +0.02(+0.82%)
Dec 15, 2010 2.388 2.388 2.366 2.374 1,313,457 +0.00(+0.00%)
Dec 14, 2010 2.385 2.388 2.366 2.374 1,321,373 +0.00(+0.12%)
Dec 13, 2010 2.402 2.405 2.363 2.371 1,795,201 -0.03(-1.10%)
Dec 10, 2010 2.398 2.409 2.390 2.398 1,075,729 +0.00(+0.00%)
Dec 09, 2010 2.406 2.413 2.384 2.398 1,058,116 -0.01(-0.45%)
Dec 08, 2010 2.431 2.431 2.398 2.409 977,146 -0.01(-0.56%)
Dec 07, 2010 2.447 2.450 2.409 2.422 1,245,697 -0.02(-0.67%)
Dec 06, 2010 2.431 2.441 2.422 2.439 881,527 +0.01(+0.45%)
Dec 03, 2010 2.414 2.435 2.411 2.428 1,069,168 +0.01(+0.34%)
Dec 02, 2010 2.425 2.431 2.414 2.420 940,225 +0.01(+0.23%)
Dec 01, 2010 2.436 2.439 2.414 2.414 839,113 -0.01(-0.34%)
Nov 30, 2010 2.420 2.425 2.411 2.422 913,735 -0.01(-0.22%)
Nov 29, 2010 2.403 2.428 2.401 2.428 874,539 +0.01(+0.56%)
Nov 26, 2010 2.414 2.420 2.409 2.414 234,205 -0.01(-0.45%)
Nov 24, 2010 2.409 2.425 2.425 2.425 737,660 +0.03(+1.14%)
Nov 23, 2010 2.409 2.411 2.387 2.398 1,123,724 -0.02(-0.68%)
Nov 22, 2010 2.401 2.416 2.390 2.414 1,103,219 +0.02(+0.91%)
Nov 19, 2010 2.411 2.414 2.384 2.392 1,318,952 -0.02(-0.68%)
Nov 18, 2010 2.406 2.409 2.379 2.409 1,284,121 +0.03(+1.26%)
Nov 17, 2010 2.341 2.390 2.335 2.379 1,212,788 +0.02(+0.92%)
Nov 16, 2010 2.401 2.401 2.240 2.357 3,542,203 -0.04(-1.81%)
Nov 15, 2010 2.417 2.428 2.398 2.401 771,969 -0.01(-0.56%)
Nov 12, 2010 2.365 2.441 2.360 2.414 957,089 -0.03(-1.22%)
Nov 11, 2010 2.450 2.463 2.420 2.444 1,185,673 -0.02(-0.88%)
Nov 10, 2010 2.471 2.485 2.452 2.466 807,851 -0.02(-0.77%)
Nov 09, 2010 2.493 2.504 2.477 2.485 731,712 -0.01(-0.22%)
Nov 08, 2010 2.499 2.501 2.475 2.490 955,774 -0.01(-0.33%)
Nov 05, 2010 2.477 2.499 2.471 2.499 856,834 +0.03(+1.10%)
Nov 04, 2010 2.452 2.471 2.447 2.471 1,625,309 +0.03(+1.34%)
Nov 03, 2010 2.444 2.450 2.406 2.439 1,509,685 +0.00(+0.00%)
Nov 02, 2010 2.455 2.455 2.439 2.439 1,003,842 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.