Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.797 8.918 8.677 8.803 27,382 +0.04(+0.48%)
Jan 28, 2005 8.743 8.785 8.677 8.761 30,867 +0.01(+0.14%)
Jan 27, 2005 8.797 8.797 8.737 8.749 9,127 -0.03(-0.34%)
Jan 26, 2005 8.773 8.785 8.725 8.779 14,936 -0.01(-0.14%)
Jan 25, 2005 8.767 8.791 8.725 8.791 6,970 -0.02(-0.27%)
Jan 24, 2005 8.816 8.816 8.816 8.816 1,659 +0.00(+0.00%)
Jan 21, 2005 8.755 8.828 8.755 8.816 4,646 -0.01(-0.07%)
Jan 20, 2005 8.773 8.822 8.713 8.822 17,425 +0.01(+0.14%)
Jan 19, 2005 8.749 8.810 8.749 8.810 5,144 +0.07(+0.83%)
Jan 18, 2005 8.822 8.822 8.737 8.737 9,957 -0.07(-0.82%)
Jan 14, 2005 8.797 8.810 8.797 8.810 3,319 +0.01(+0.14%)
Jan 13, 2005 8.737 8.797 8.707 8.797 12,778 +0.12(+1.39%)
Jan 12, 2005 8.641 8.797 8.641 8.677 6,638 +0.02(+0.21%)
Jan 11, 2005 8.641 8.671 8.605 8.659 10,123 +0.02(+0.21%)
Jan 10, 2005 8.641 8.647 8.641 8.641 5,974 +0.01(+0.14%)
Jan 07, 2005 8.731 8.731 8.532 8.629 52,442 -0.11(-1.24%)
Jan 06, 2005 8.713 8.737 8.713 8.737 1,825 +0.03(+0.35%)
Jan 05, 2005 8.707 8.731 8.683 8.707 14,770 -0.01(-0.07%)
Jan 04, 2005 8.713 8.713 8.677 8.713 10,123 +0.04(+0.42%)
Jan 03, 2005 8.677 8.677 8.677 8.677 0 +0.00(+0.00%)
Dec 31, 2004 8.641 8.677 8.575 8.677 13,774 +0.11(+1.34%)
Dec 30, 2004 8.556 8.641 8.466 8.562 8,961 +0.13(+1.50%)
Dec 29, 2004 8.556 8.629 8.346 8.436 21,242 -0.08(-0.92%)
Dec 28, 2004 8.635 8.635 8.496 8.514 18,919 -0.07(-0.84%)
Dec 27, 2004 8.641 8.647 8.587 8.587 10,123 -0.05(-0.63%)
Dec 23, 2004 8.575 8.641 8.490 8.641 6,970 -0.01(-0.07%)
Dec 22, 2004 8.436 8.647 8.436 8.647 29,208 +0.33(+3.91%)
Dec 21, 2004 8.382 8.484 8.321 8.321 10,953 -0.02(-0.22%)
Dec 20, 2004 8.255 8.346 8.255 8.340 14,936 +0.05(+0.58%)
Dec 17, 2004 8.346 8.346 8.273 8.291 19,748 -0.06(-0.72%)
Dec 16, 2004 8.382 8.388 8.352 8.352 3,485 -0.02(-0.29%)
Dec 15, 2004 8.454 8.466 8.376 8.376 16,761 -0.07(-0.79%)
Dec 14, 2004 8.442 8.442 8.388 8.442 17,259 +0.00(+0.00%)
Dec 13, 2004 8.460 8.472 8.442 8.442 14,770 -0.08(-0.92%)
Dec 10, 2004 8.496 8.520 8.496 8.520 10,953 +0.01(+0.07%)
Dec 09, 2004 8.556 8.556 8.436 8.514 32,527 +0.01(+0.07%)
Dec 08, 2004 8.508 8.538 8.442 8.508 25,723 -0.04(-0.42%)
Dec 07, 2004 8.581 8.581 8.508 8.544 12,446 -0.05(-0.63%)
Dec 06, 2004 8.671 8.677 8.599 8.599 17,591 +0.01(+0.14%)
Dec 03, 2004 8.617 8.677 8.587 8.587 25,059 -0.07(-0.83%)
Dec 02, 2004 8.466 8.665 8.466 8.659 20,910 +0.11(+1.27%)
Dec 01, 2004 8.526 8.556 8.502 8.550 12,944 +0.05(+0.57%)
Nov 30, 2004 8.671 8.671 8.478 8.502 23,731 -0.17(-1.95%)
Nov 29, 2004 8.671 8.671 8.587 8.671 22,570 -0.07(-0.76%)
Nov 26, 2004 8.882 8.888 8.737 8.737 10,455 -0.14(-1.63%)
Nov 24, 2004 8.689 8.906 8.689 8.882 7,468 +0.25(+2.93%)
Nov 23, 2004 8.599 8.749 8.593 8.629 7,302 +0.06(+0.70%)
Nov 22, 2004 8.575 8.575 8.569 8.569 2,157 -0.03(-0.35%)
Nov 19, 2004 8.569 8.599 8.556 8.599 30,867 +0.01(+0.14%)
Nov 18, 2004 8.569 8.623 8.562 8.587 6,970 +0.02(+0.21%)
Nov 17, 2004 8.514 8.569 8.514 8.569 6,472 +0.08(+0.99%)
Nov 16, 2004 8.496 8.496 8.454 8.484 16,595 -0.01(-0.14%)
Nov 15, 2004 8.532 8.544 8.466 8.496 20,578 -0.02(-0.28%)
Nov 12, 2004 8.496 8.520 8.484 8.520 5,144 +0.04(+0.43%)
Nov 11, 2004 8.526 8.562 8.460 8.484 38,999 +0.02(+0.28%)
Nov 10, 2004 8.647 8.647 8.460 8.460 28,544 -0.19(-2.16%)
Nov 09, 2004 8.737 8.737 8.623 8.647 13,940 -0.03(-0.35%)
Nov 08, 2004 8.749 8.749 8.677 8.677 15,765 -0.10(-1.17%)
Nov 05, 2004 8.797 8.797 8.749 8.779 21,574 -0.04(-0.48%)
Nov 04, 2004 8.725 8.822 8.725 8.822 12,778 +0.08(+0.90%)
Nov 03, 2004 8.803 8.834 8.743 8.743 23,399 -0.07(-0.75%)
Nov 02, 2004 8.791 8.810 8.791 8.810 1,493 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.