Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.24 10.30 10.22 10.27 114,994 +0.03(+0.27%)
Jan 30, 2023 10.23 10.27 10.17 10.24 83,091 +0.02(+0.18%)
Jan 27, 2023 10.16 10.24 10.16 10.22 130,262 +0.01(+0.09%)
Jan 26, 2023 10.22 10.31 10.15 10.21 161,055 +0.05(+0.46%)
Jan 25, 2023 10.22 10.28 10.17 10.17 184,171 -0.11(-1.09%)
Jan 24, 2023 10.33 10.46 10.28 10.28 58,141 -0.08(-0.81%)
Jan 23, 2023 10.40 10.47 10.35 10.36 90,845 +0.00(+0.00%)
Jan 20, 2023 10.31 10.39 10.29 10.36 148,155 +0.06(+0.54%)
Jan 19, 2023 10.22 10.36 10.22 10.31 201,753 +0.08(+0.82%)
Jan 18, 2023 10.13 10.25 10.12 10.22 217,936 +0.11(+1.11%)
Jan 17, 2023 10.10 10.14 10.09 10.11 127,664 +0.03(+0.28%)
Jan 13, 2023 10.12 10.15 10.05 10.08 94,639 -0.06(-0.55%)
Jan 12, 2023 10.05 10.17 9.988 10.14 118,510 +0.17(+1.66%)
Jan 11, 2023 9.981 10.01 9.944 9.972 90,185 +0.06(+0.56%)
Jan 10, 2023 9.972 9.972 9.879 9.916 90,364 -0.07(-0.75%)
Jan 09, 2023 9.944 9.991 9.842 9.991 98,428 +0.10(+1.04%)
Jan 06, 2023 9.870 9.902 9.815 9.888 122,025 +0.07(+0.76%)
Jan 05, 2023 9.832 9.842 9.721 9.814 76,941 -0.01(-0.09%)
Jan 04, 2023 9.739 9.832 9.730 9.823 89,742 +0.09(+0.96%)
Jan 03, 2023 9.683 9.776 9.627 9.730 111,709 +0.11(+1.16%)
Dec 30, 2022 9.674 9.739 9.544 9.618 456,852 -0.12(-1.24%)
Dec 29, 2022 9.590 9.786 9.581 9.739 271,925 +0.15(+1.55%)
Dec 28, 2022 9.581 9.627 9.548 9.590 352,516 +0.02(+0.19%)
Dec 27, 2022 9.506 9.637 9.506 9.572 432,283 -0.04(-0.39%)
Dec 23, 2022 9.618 9.637 9.599 9.609 174,521 -0.03(-0.29%)
Dec 22, 2022 9.637 9.665 9.627 9.637 201,748 -0.04(-0.38%)
Dec 21, 2022 9.693 9.711 9.637 9.674 413,849 -0.01(-0.10%)
Dec 20, 2022 9.674 9.702 9.665 9.683 569,050 -0.01(-0.10%)
Dec 19, 2022 9.683 9.748 9.674 9.693 366,903 -0.03(-0.29%)
Dec 16, 2022 9.758 9.758 9.659 9.721 323,240 -0.07(-0.76%)
Dec 15, 2022 9.776 9.897 9.731 9.795 363,198 -0.06(-0.57%)
Dec 14, 2022 9.796 9.879 9.777 9.851 236,972 +0.04(+0.38%)
Dec 13, 2022 9.898 9.944 9.787 9.814 206,098 +0.04(+0.38%)
Dec 12, 2022 9.722 9.824 9.722 9.777 297,656 +0.06(+0.57%)
Dec 09, 2022 9.740 9.814 9.722 9.722 152,781 -0.06(-0.66%)
Dec 08, 2022 9.870 9.875 9.768 9.787 188,079 -0.05(-0.47%)
Dec 07, 2022 9.889 9.991 9.796 9.833 266,755 -0.02(-0.19%)
Dec 06, 2022 9.842 9.907 9.824 9.851 136,859 +0.03(+0.28%)
Dec 05, 2022 9.814 9.861 9.768 9.824 235,622 -0.01(-0.09%)
Dec 02, 2022 9.879 9.879 9.833 9.833 176,564 -0.07(-0.75%)
Dec 01, 2022 10.05 10.08 9.879 9.907 210,514 -0.09(-0.93%)
Nov 30, 2022 9.842 10.000 9.842 10.000 171,178 +0.18(+1.79%)
Nov 29, 2022 9.824 9.870 9.740 9.824 350,906 +0.02(+0.19%)
Nov 28, 2022 9.759 9.842 9.759 9.805 207,017 +0.05(+0.48%)
Nov 25, 2022 9.805 9.805 9.749 9.759 57,988 -0.06(-0.57%)
Nov 23, 2022 9.805 9.842 9.768 9.814 123,108 +0.00(+0.00%)
Nov 22, 2022 9.694 9.814 9.647 9.814 287,716 +0.16(+1.63%)
Nov 21, 2022 9.573 9.703 9.573 9.657 376,395 +0.08(+0.87%)
Nov 18, 2022 9.555 9.592 9.508 9.573 223,731 +0.04(+0.39%)
Nov 17, 2022 9.313 9.545 9.313 9.536 337,695 +0.20(+2.19%)
Nov 16, 2022 9.267 9.406 9.267 9.332 261,115 +0.12(+1.31%)
Nov 15, 2022 9.156 9.258 9.147 9.211 274,949 +0.14(+1.59%)
Nov 14, 2022 9.128 9.128 9.054 9.068 133,564 -0.10(-1.04%)
Nov 11, 2022 9.135 9.262 9.098 9.163 237,105 +0.04(+0.40%)
Nov 10, 2022 8.960 9.154 8.914 9.126 180,211 +0.29(+3.24%)
Nov 09, 2022 8.849 8.886 8.821 8.840 180,434 -0.04(-0.42%)
Nov 08, 2022 8.868 8.941 8.849 8.877 109,905 +0.01(+0.10%)
Nov 07, 2022 8.821 8.932 8.821 8.868 204,263 +0.00(+0.00%)
Nov 04, 2022 8.794 8.969 8.778 8.868 183,243 +0.10(+1.16%)
Nov 03, 2022 8.794 8.803 8.720 8.766 140,943 -0.04(-0.42%)
Nov 02, 2022 8.775 8.856 8.766 8.803 197,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.