Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.66 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.17 10.30 10.17 10.29 101,441 +0.12(+1.17%)
Jan 30, 2014 10.20 10.22 10.18 10.18 50,424 +0.01(+0.10%)
Jan 29, 2014 10.14 10.17 10.13 10.16 46,097 +0.01(+0.12%)
Jan 28, 2014 10.10 10.17 10.10 10.15 59,890 +0.04(+0.37%)
Jan 27, 2014 10.16 10.20 10.12 10.12 84,235 -0.07(-0.73%)
Jan 24, 2014 10.23 10.23 10.15 10.19 81,011 -0.04(-0.36%)
Jan 23, 2014 10.18 10.23 10.16 10.23 114,782 +0.07(+0.73%)
Jan 22, 2014 10.12 10.15 10.11 10.15 56,926 +0.05(+0.51%)
Jan 21, 2014 10.14 10.16 10.10 10.10 59,521 -0.04(-0.36%)
Jan 17, 2014 10.16 10.14 10.14 10.14 130,525 +0.06(+0.59%)
Jan 16, 2014 10.02 10.10 10.02 10.08 68,398 +0.04(+0.37%)
Jan 15, 2014 10.03 10.06 10.03 10.04 57,970 +0.01(+0.15%)
Jan 14, 2014 10.04 10.06 10.03 10.03 49,017 -0.04(-0.37%)
Jan 13, 2014 10.12 10.12 10.04 10.06 101,681 -0.04(-0.44%)
Jan 10, 2014 10.01 10.12 9.988 10.11 126,250 +0.13(+1.26%)
Jan 09, 2014 9.960 10.00 9.960 9.982 104,212 +0.00(+0.00%)
Jan 08, 2014 9.967 9.990 9.930 9.982 61,050 -0.01(-0.07%)
Jan 07, 2014 10.18 10.18 9.953 9.990 84,130 +0.06(+0.60%)
Jan 06, 2014 9.878 9.975 9.871 9.930 91,530 +0.07(+0.75%)
Jan 03, 2014 9.804 9.864 9.767 9.856 71,451 +0.04(+0.38%)
Jan 02, 2014 9.760 9.826 9.715 9.819 146,923 +0.01(+0.15%)
Dec 31, 2013 9.812 9.804 9.804 9.804 161,133 +0.01(+0.15%)
Dec 30, 2013 9.812 9.849 9.760 9.789 131,435 -0.05(-0.53%)
Dec 27, 2013 9.967 9.967 9.826 9.841 153,929 -0.16(-1.56%)
Dec 26, 2013 9.997 10.02 9.945 9.997 122,084 +0.02(+0.22%)
Dec 24, 2013 9.997 9.997 9.923 9.975 132,720 -0.01(-0.15%)
Dec 23, 2013 9.901 9.997 9.901 9.990 294,577 +0.12(+1.20%)
Dec 20, 2013 9.789 9.886 9.789 9.871 192,493 +0.06(+0.60%)
Dec 19, 2013 9.678 9.819 9.634 9.812 172,807 +0.18(+1.85%)
Dec 18, 2013 9.552 9.641 9.537 9.634 188,751 +0.11(+1.17%)
Dec 17, 2013 9.396 9.552 9.396 9.522 215,096 +0.13(+1.34%)
Dec 16, 2013 9.344 9.404 9.337 9.396 156,570 +0.03(+0.28%)
Dec 13, 2013 9.411 9.411 9.337 9.370 121,555 -0.03(-0.36%)
Dec 12, 2013 9.367 9.419 9.367 9.404 154,907 +0.00(+0.00%)
Dec 11, 2013 9.456 9.456 9.359 9.404 222,440 -0.11(-1.17%)
Dec 10, 2013 9.500 9.515 9.500 9.515 57,769 +0.01(+0.14%)
Dec 09, 2013 9.530 9.552 9.500 9.502 102,051 -0.05(-0.52%)
Dec 06, 2013 9.574 9.574 9.522 9.552 85,615 -0.02(-0.23%)
Dec 05, 2013 9.574 9.604 9.567 9.574 118,519 -0.01(-0.15%)
Dec 04, 2013 9.574 9.589 9.530 9.589 93,961 +0.02(+0.23%)
Dec 03, 2013 9.582 9.604 9.545 9.567 115,537 -0.04(-0.39%)
Dec 02, 2013 9.641 9.678 9.597 9.604 101,871 -0.07(-0.77%)
Nov 29, 2013 9.619 9.678 9.611 9.678 49,800 +0.04(+0.38%)
Nov 27, 2013 9.634 9.656 9.604 9.641 95,341 +0.01(+0.08%)
Nov 26, 2013 9.648 9.663 9.626 9.634 135,051 -0.01(-0.15%)
Nov 25, 2013 9.678 9.737 9.648 9.648 70,325 -0.04(-0.38%)
Nov 22, 2013 9.686 9.841 9.686 9.686 104,266 -0.04(-0.38%)
Nov 21, 2013 9.789 9.797 9.708 9.723 153,036 -0.07(-0.76%)
Nov 20, 2013 9.864 9.886 9.797 9.797 111,880 -0.10(-0.97%)
Nov 19, 2013 9.908 9.923 9.864 9.893 56,686 -0.04(-0.37%)
Nov 18, 2013 9.908 9.953 9.908 9.930 87,930 +0.00(+0.00%)
Nov 15, 2013 9.915 9.953 9.915 9.930 60,017 -0.01(-0.07%)
Nov 14, 2013 9.997 9.997 9.923 9.938 89,494 -0.15(-1.47%)
Nov 12, 2013 10.19 10.19 10.04 10.09 121,125 -0.11(-1.09%)
Nov 11, 2013 10.12 10.37 10.12 10.20 108,600 +0.05(+0.51%)
Nov 08, 2013 10.18 10.18 10.09 10.15 94,646 -0.09(-0.87%)
Nov 07, 2013 10.26 10.26 10.17 10.23 74,279 -0.04(-0.36%)
Nov 06, 2013 10.31 10.31 10.23 10.27 26,605 -0.02(-0.22%)
Nov 05, 2013 10.32 10.32 10.26 10.29 40,597 -0.04(-0.36%)
Nov 04, 2013 10.37 10.38 10.29 10.33 77,376 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.