Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.358 6.410 6.298 6.343 200,173 -0.03(-0.47%)
Jan 28, 2021 6.328 6.440 6.313 6.373 191,191 +0.04(+0.59%)
Jan 27, 2021 6.388 6.455 6.313 6.335 199,980 -0.10(-1.62%)
Jan 26, 2021 6.365 6.455 6.365 6.440 81,054 +0.08(+1.29%)
Jan 25, 2021 6.365 6.410 6.328 6.358 190,472 -0.01(-0.12%)
Jan 22, 2021 6.283 6.373 6.283 6.365 137,384 +0.07(+1.07%)
Jan 21, 2021 6.365 6.365 6.261 6.298 107,576 -0.05(-0.82%)
Jan 20, 2021 6.253 6.395 6.209 6.350 158,947 +0.10(+1.67%)
Jan 19, 2021 6.298 6.298 6.216 6.246 127,424 +0.02(+0.36%)
Jan 15, 2021 6.209 6.239 6.183 6.224 116,455 -0.02(-0.36%)
Jan 14, 2021 6.179 6.253 6.164 6.246 144,731 +0.13(+2.07%)
Jan 13, 2021 6.097 6.149 6.075 6.119 157,486 +0.05(+0.86%)
Jan 12, 2021 6.075 6.127 6.037 6.067 159,842 -0.01(-0.12%)
Jan 11, 2021 6.060 6.164 6.060 6.075 184,092 +0.01(+0.25%)
Jan 08, 2021 6.000 6.112 6.000 6.060 120,211 +0.06(+0.99%)
Jan 07, 2021 6.075 6.104 5.970 6.000 232,758 -0.09(-1.47%)
Jan 06, 2021 6.045 6.134 6.045 6.090 132,946 -0.01(-0.12%)
Jan 05, 2021 6.097 6.142 6.037 6.097 196,978 -0.06(-0.97%)
Jan 04, 2021 6.335 6.335 6.082 6.157 351,667 -0.13(-2.13%)
Dec 31, 2020 6.291 6.291 6.291 113,503 +0.07(+1.08%)
Dec 30, 2020 6.179 6.246 6.179 6.224 113,503 +0.04(+0.60%)
Dec 29, 2020 6.209 6.261 6.157 6.186 160,226 -0.03(-0.48%)
Dec 28, 2020 6.246 6.246 6.172 6.216 172,231 +0.02(+0.36%)
Dec 24, 2020 6.127 6.216 6.104 6.194 135,103 +0.07(+1.10%)
Dec 23, 2020 6.097 6.246 6.097 6.127 188,647 -0.03(-0.48%)
Dec 22, 2020 6.112 6.209 6.112 6.157 141,075 +0.00(+0.00%)
Dec 21, 2020 6.179 6.179 6.067 6.157 248,940 -0.08(-1.31%)
Dec 18, 2020 6.313 6.313 6.194 6.239 117,930 -0.08(-1.30%)
Dec 17, 2020 6.321 6.395 6.298 6.321 131,677 -0.01(-0.24%)
Dec 16, 2020 6.276 6.365 6.239 6.335 205,701 +0.11(+1.80%)
Dec 15, 2020 6.186 6.267 6.186 6.224 181,940 +0.04(+0.60%)
Dec 14, 2020 6.261 6.335 6.186 6.186 149,859 -0.04(-0.60%)
Dec 11, 2020 6.195 6.246 6.187 6.224 63,531 -0.01(-0.23%)
Dec 10, 2020 6.260 6.267 6.144 6.238 99,998 -0.02(-0.35%)
Dec 09, 2020 6.377 6.384 6.202 6.260 149,248 -0.07(-1.15%)
Dec 08, 2020 6.209 6.369 6.209 6.333 165,948 +0.09(+1.52%)
Dec 07, 2020 6.311 6.364 6.224 6.238 147,827 -0.09(-1.50%)
Dec 04, 2020 6.231 6.355 6.216 6.333 174,403 +0.12(+1.88%)
Dec 03, 2020 6.158 6.253 6.151 6.216 101,864 +0.05(+0.83%)
Dec 02, 2020 6.165 6.231 6.144 6.165 97,206 +0.02(+0.36%)
Dec 01, 2020 6.144 6.209 6.139 6.144 134,454 -0.01(-0.24%)
Nov 30, 2020 6.114 6.187 6.114 6.158 154,214 +0.03(+0.48%)
Nov 27, 2020 6.151 6.170 6.114 6.129 38,146 -0.01(-0.24%)
Nov 25, 2020 6.202 6.216 6.122 6.144 120,888 -0.08(-1.29%)
Nov 24, 2020 6.136 6.267 6.136 6.224 135,517 +0.09(+1.43%)
Nov 23, 2020 6.063 6.187 6.063 6.136 156,830 +0.08(+1.32%)
Nov 20, 2020 6.020 6.085 6.020 6.056 111,146 +0.05(+0.85%)
Nov 19, 2020 5.954 6.048 5.954 6.005 104,023 -0.01(-0.12%)
Nov 18, 2020 6.136 6.195 6.012 6.012 197,847 -0.13(-2.14%)
Nov 17, 2020 6.063 6.158 6.020 6.144 117,076 +0.05(+0.84%)
Nov 16, 2020 6.027 6.107 5.998 6.093 132,054 +0.13(+2.20%)
Nov 13, 2020 5.867 5.961 5.867 5.961 125,142 +0.10(+1.74%)
Nov 12, 2020 5.896 5.898 5.801 5.859 168,168 -0.07(-1.23%)
Nov 11, 2020 5.888 5.969 5.816 5.932 188,893 +0.10(+1.75%)
Nov 10, 2020 5.684 5.845 5.684 5.830 144,602 +0.15(+2.70%)
Nov 09, 2020 5.790 6.012 5.677 5.677 318,174 +0.16(+2.91%)
Nov 06, 2020 5.546 5.611 5.473 5.517 102,227 -0.05(-0.92%)
Nov 05, 2020 5.539 5.612 5.539 5.568 167,703 +0.04(+0.66%)
Nov 04, 2020 5.473 5.582 5.466 5.531 147,725 +0.03(+0.53%)
Nov 03, 2020 5.393 5.539 5.393 5.502 138,060 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.