Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.285 6.373 6.260 6.361 200,317 +0.13(+2.02%)
Jan 30, 2019 6.153 6.247 6.152 6.235 89,287 +0.11(+1.86%)
Jan 29, 2019 6.071 6.172 6.053 6.121 101,603 +0.06(+1.04%)
Jan 28, 2019 5.976 6.064 5.976 6.058 119,745 +0.09(+1.48%)
Jan 25, 2019 6.083 6.089 5.970 5.970 201,257 -0.09(-1.46%)
Jan 24, 2019 6.020 6.064 5.990 6.058 69,704 +0.05(+0.84%)
Jan 23, 2019 6.108 6.121 6.001 6.007 180,647 -0.08(-1.35%)
Jan 22, 2019 5.970 6.121 5.957 6.089 250,691 +0.12(+2.01%)
Jan 18, 2019 5.919 5.976 5.919 5.970 109,661 +0.05(+0.85%)
Jan 17, 2019 5.925 5.995 5.913 5.919 226,207 -0.03(-0.42%)
Jan 16, 2019 5.957 5.995 5.919 5.944 137,688 +0.01(+0.11%)
Jan 15, 2019 5.982 5.995 5.938 5.938 162,679 -0.03(-0.53%)
Jan 14, 2019 5.938 5.995 5.919 5.970 212,336 +0.04(+0.75%)
Jan 11, 2019 5.938 5.976 5.913 5.925 225,820 +0.03(+0.54%)
Jan 10, 2019 5.780 5.938 5.763 5.894 252,652 +0.11(+1.97%)
Jan 09, 2019 5.723 5.805 5.682 5.780 254,655 +0.10(+1.78%)
Jan 08, 2019 5.591 5.684 5.566 5.679 435,724 +0.17(+3.09%)
Jan 07, 2019 5.383 5.566 5.383 5.509 580,959 +0.20(+3.68%)
Jan 04, 2019 5.313 5.376 5.301 5.313 306,957 +0.04(+0.72%)
Jan 03, 2019 5.238 5.326 5.237 5.275 115,867 +0.01(+0.24%)
Jan 02, 2019 5.320 5.332 5.219 5.263 181,911 -0.08(-1.42%)
Dec 31, 2018 5.351 5.364 5.288 5.339 251,334 +0.05(+0.95%)
Dec 28, 2018 5.288 5.357 5.250 5.288 296,973 +0.08(+1.45%)
Dec 27, 2018 5.193 5.248 5.156 5.212 317,410 -0.04(-0.72%)
Dec 26, 2018 5.130 5.250 5.061 5.250 305,945 +0.16(+3.23%)
Dec 24, 2018 5.156 5.231 5.061 5.086 233,427 -0.07(-1.35%)
Dec 21, 2018 5.231 5.320 5.149 5.156 228,197 -0.07(-1.33%)
Dec 20, 2018 5.414 5.421 5.118 5.225 487,466 -0.19(-3.50%)
Dec 19, 2018 5.509 5.509 5.408 5.414 238,510 -0.10(-1.83%)
Dec 18, 2018 5.503 5.559 5.477 5.515 218,233 +0.04(+0.69%)
Dec 17, 2018 5.686 5.692 5.465 5.477 349,738 -0.21(-3.66%)
Dec 14, 2018 5.648 5.780 5.641 5.686 232,001 -0.07(-1.21%)
Dec 13, 2018 5.768 5.799 5.717 5.755 233,761 -0.02(-0.38%)
Dec 12, 2018 5.870 5.870 5.740 5.777 289,019 -0.09(-1.47%)
Dec 11, 2018 5.833 5.888 5.833 5.864 164,070 +0.05(+0.85%)
Dec 10, 2018 5.857 5.894 5.722 5.814 200,581 -0.06(-0.95%)
Dec 07, 2018 5.857 5.882 5.826 5.870 171,254 +0.03(+0.53%)
Dec 06, 2018 5.765 5.876 5.709 5.839 224,890 +0.01(+0.21%)
Dec 04, 2018 5.857 5.882 5.777 5.826 136,582 -0.01(-0.21%)
Dec 03, 2018 5.901 5.901 5.839 5.839 138,053 -0.02(-0.32%)
Nov 30, 2018 5.826 5.876 5.820 5.857 264,253 +0.06(+0.96%)
Nov 29, 2018 5.814 5.820 5.783 5.802 68,704 +0.00(+0.00%)
Nov 28, 2018 5.746 5.813 5.718 5.802 100,401 +0.06(+0.97%)
Nov 27, 2018 5.728 5.752 5.703 5.746 50,355 +0.02(+0.32%)
Nov 26, 2018 5.740 5.755 5.722 5.728 60,293 +0.00(+0.00%)
Nov 23, 2018 5.709 5.728 5.672 5.728 22,034 +0.05(+0.87%)
Nov 21, 2018 5.678 5.678 5.678 0 -0.01(-0.22%)
Nov 20, 2018 5.709 5.755 5.678 5.691 114,152 -0.05(-0.86%)
Nov 19, 2018 5.771 5.833 5.740 5.740 103,454 -0.04(-0.75%)
Nov 16, 2018 5.734 5.802 5.691 5.783 91,702 +0.01(+0.21%)
Nov 15, 2018 5.814 5.833 5.768 5.771 106,738 -0.07(-1.27%)
Nov 14, 2018 5.857 5.882 5.814 5.845 116,885 -0.04(-0.73%)
Nov 13, 2018 5.888 5.894 5.839 5.888 64,284 +0.01(+0.21%)
Nov 12, 2018 5.857 5.919 5.851 5.876 66,155 +0.03(+0.53%)
Nov 09, 2018 5.802 5.882 5.802 5.845 107,904 +0.01(+0.21%)
Nov 08, 2018 5.820 5.864 5.820 5.833 138,239 -0.03(-0.53%)
Nov 07, 2018 5.746 5.864 5.740 5.864 116,833 +0.15(+2.70%)
Nov 06, 2018 5.691 5.740 5.691 5.709 132,795 -0.01(-0.22%)
Nov 05, 2018 5.629 5.728 5.629 5.722 122,787 +0.09(+1.53%)
Nov 02, 2018 5.697 5.697 5.604 5.635 164,449 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.