Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.840 5.919 5.835 5.919 134,255 +0.06(+0.99%)
Jan 30, 2017 5.829 5.871 5.824 5.861 162,529 +0.02(+0.27%)
Jan 27, 2017 5.882 5.893 5.834 5.845 141,581 -0.03(-0.54%)
Jan 26, 2017 5.845 5.882 5.845 5.877 104,136 +0.02(+0.36%)
Jan 25, 2017 5.877 5.893 5.845 5.856 186,656 -0.03(-0.45%)
Jan 24, 2017 5.829 5.902 5.829 5.882 195,407 +0.05(+0.82%)
Jan 23, 2017 5.792 5.845 5.786 5.834 193,325 +0.06(+1.10%)
Jan 20, 2017 5.766 5.795 5.745 5.771 272,431 +0.02(+0.28%)
Jan 19, 2017 5.824 5.840 5.755 5.755 136,720 -0.10(-1.63%)
Jan 18, 2017 5.856 5.898 5.813 5.850 258,423 +0.01(+0.09%)
Jan 17, 2017 5.871 5.893 5.829 5.845 389,967 -0.01(-0.09%)
Jan 13, 2017 5.850 5.850 5.850 0 +0.09(+1.56%)
Jan 12, 2017 5.755 5.792 5.713 5.760 306,672 +0.01(+0.17%)
Jan 11, 2017 5.787 5.808 5.739 5.750 231,268 -0.06(-1.08%)
Jan 10, 2017 5.877 5.877 5.782 5.813 160,722 -0.03(-0.54%)
Jan 09, 2017 5.829 5.871 5.803 5.845 309,767 +0.00(+0.00%)
Jan 06, 2017 5.792 5.861 5.782 5.845 179,479 +0.06(+1.10%)
Jan 05, 2017 5.787 5.813 5.771 5.782 270,728 -0.07(-1.26%)
Jan 04, 2017 5.819 5.877 5.819 5.856 205,553 +0.04(+0.64%)
Jan 03, 2017 5.745 5.819 5.723 5.819 349,312 +0.12(+2.14%)
Dec 30, 2016 5.697 5.697 5.697 0 +0.02(+0.37%)
Dec 29, 2016 5.628 5.676 5.616 5.676 111,686 +0.05(+0.85%)
Dec 28, 2016 5.676 5.676 5.570 5.628 295,217 -0.01(-0.19%)
Dec 27, 2016 5.655 5.660 5.591 5.639 307,976 +0.06(+1.04%)
Dec 23, 2016 5.581 5.581 5.581 0 +0.07(+1.25%)
Dec 22, 2016 5.544 5.544 5.485 5.512 252,093 -0.06(-1.04%)
Dec 21, 2016 5.591 5.607 5.544 5.570 184,992 +0.02(+0.38%)
Dec 20, 2016 5.575 5.681 5.549 5.549 316,357 -0.03(-0.47%)
Dec 19, 2016 5.544 5.623 5.512 5.575 257,370 +0.06(+1.15%)
Dec 16, 2016 5.491 5.586 5.485 5.512 276,186 +0.01(+0.19%)
Dec 15, 2016 5.469 5.583 5.422 5.501 513,898 +0.03(+0.48%)
Dec 14, 2016 5.522 5.605 5.427 5.475 382,375 -0.05(-0.86%)
Dec 13, 2016 5.517 5.586 5.459 5.522 403,168 +0.01(+0.10%)
Dec 12, 2016 5.486 5.533 5.476 5.517 229,209 +0.03(+0.57%)
Dec 09, 2016 5.486 5.502 5.465 5.486 210,228 -0.02(-0.28%)
Dec 08, 2016 5.476 5.507 5.440 5.502 174,344 +0.01(+0.09%)
Dec 07, 2016 5.414 5.502 5.401 5.496 294,792 +0.07(+1.33%)
Dec 06, 2016 5.367 5.434 5.362 5.424 265,408 +0.07(+1.35%)
Dec 05, 2016 5.321 5.372 5.305 5.352 256,407 +0.07(+1.27%)
Dec 02, 2016 5.285 5.345 5.283 5.285 167,153 +0.02(+0.29%)
Dec 01, 2016 5.295 5.357 5.243 5.269 255,185 -0.05(-0.87%)
Nov 30, 2016 5.357 5.367 5.292 5.316 208,525 -0.06(-1.15%)
Nov 29, 2016 5.347 5.414 5.341 5.378 177,263 +0.02(+0.39%)
Nov 28, 2016 5.326 5.378 5.305 5.357 253,465 +0.04(+0.68%)
Nov 25, 2016 5.316 5.331 5.305 5.321 36,720 +0.04(+0.78%)
Nov 23, 2016 5.279 5.279 5.279 0 -0.04(-0.68%)
Nov 22, 2016 5.243 5.316 5.233 5.316 260,883 +0.10(+1.88%)
Nov 21, 2016 5.228 5.254 5.192 5.217 208,451 +0.02(+0.30%)
Nov 18, 2016 5.150 5.207 5.150 5.202 199,579 +0.03(+0.60%)
Nov 17, 2016 5.186 5.269 5.171 5.171 229,459 -0.06(-1.09%)
Nov 16, 2016 5.197 5.254 5.192 5.228 190,595 +0.01(+0.20%)
Nov 15, 2016 5.228 5.269 5.197 5.217 197,247 +0.00(+0.00%)
Nov 14, 2016 5.186 5.229 5.124 5.217 439,283 +0.04(+0.80%)
Nov 11, 2016 5.114 5.212 5.099 5.176 518,047 +0.01(+0.20%)
Nov 10, 2016 5.233 5.285 5.140 5.166 502,832 -0.09(-1.67%)
Nov 09, 2016 5.181 5.305 5.166 5.254 361,299 -0.05(-0.88%)
Nov 08, 2016 5.259 5.352 5.254 5.300 176,158 +0.03(+0.49%)
Nov 07, 2016 5.207 5.305 5.207 5.274 284,012 +0.10(+2.00%)
Nov 04, 2016 5.114 5.202 5.114 5.171 351,374 +0.02(+0.40%)
Nov 03, 2016 5.243 5.254 5.124 5.150 385,303 -0.10(-1.87%)
Nov 02, 2016 5.362 5.362 5.223 5.248 369,780 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.