Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.925 5.061 4.925 5.021 106,008 +0.08(+1.54%)
Jan 28, 2016 5.016 5.031 4.844 4.945 164,084 -0.04(-0.81%)
Jan 27, 2016 4.991 5.051 4.953 4.986 149,517 -0.03(-0.50%)
Jan 26, 2016 4.920 5.037 4.920 5.011 199,667 +0.09(+1.85%)
Jan 25, 2016 4.960 5.016 4.920 4.920 177,094 -0.07(-1.32%)
Jan 22, 2016 4.864 5.006 4.864 4.986 86,198 +0.14(+2.82%)
Jan 21, 2016 4.834 4.899 4.798 4.849 463,422 +0.07(+1.38%)
Jan 20, 2016 4.955 4.986 4.657 4.783 300,762 -0.20(-4.06%)
Jan 19, 2016 4.940 5.007 4.925 4.986 283,469 +0.03(+0.51%)
Jan 15, 2016 5.046 4.960 4.960 4.960 134,743 -0.14(-2.68%)
Jan 14, 2016 5.092 5.120 5.046 5.097 107,257 -0.01(-0.10%)
Jan 13, 2016 5.213 5.228 5.077 5.102 158,078 -0.09(-1.66%)
Jan 12, 2016 5.254 5.273 5.158 5.188 134,059 -0.06(-1.16%)
Jan 11, 2016 5.320 5.320 5.223 5.249 287,244 -0.07(-1.24%)
Jan 08, 2016 5.315 5.355 5.269 5.315 138,019 +0.00(+0.00%)
Jan 07, 2016 5.345 5.345 5.284 5.315 200,943 -0.06(-1.04%)
Jan 06, 2016 5.350 5.390 5.325 5.370 188,415 -0.01(-0.09%)
Jan 05, 2016 5.345 5.396 5.304 5.375 163,695 +0.00(+0.00%)
Jan 04, 2016 5.299 5.375 5.244 5.375 197,956 +0.00(+0.00%)
Dec 31, 2015 5.406 5.375 5.375 5.375 181,567 +0.00(+0.00%)
Dec 30, 2015 5.340 5.380 5.330 5.375 191,278 +0.02(+0.38%)
Dec 29, 2015 5.360 5.390 5.325 5.355 213,888 +0.02(+0.33%)
Dec 28, 2015 5.350 5.350 5.294 5.337 108,043 +0.01(+0.24%)
Dec 24, 2015 5.320 5.325 5.325 5.325 37,340 +0.02(+0.29%)
Dec 23, 2015 5.274 5.330 5.274 5.309 111,139 +0.04(+0.67%)
Dec 22, 2015 5.304 5.325 5.259 5.274 162,257 -0.02(-0.29%)
Dec 21, 2015 5.279 5.309 5.208 5.289 63,070 +0.02(+0.29%)
Dec 18, 2015 5.223 5.299 5.092 5.274 169,257 +0.04(+0.68%)
Dec 17, 2015 5.234 5.309 5.234 5.239 396,768 +0.00(+0.00%)
Dec 16, 2015 5.163 5.259 5.163 5.239 226,463 +0.08(+1.47%)
Dec 15, 2015 5.061 5.168 5.061 5.163 131,914 +0.08(+1.49%)
Dec 14, 2015 5.067 5.116 5.036 5.087 198,310 +0.00(+0.00%)
Dec 11, 2015 5.137 5.168 5.046 5.087 225,274 -0.15(-2.90%)
Dec 10, 2015 5.269 5.315 5.239 5.239 122,798 -0.05(-0.86%)
Dec 09, 2015 5.315 5.340 5.264 5.284 61,543 -0.03(-0.57%)
Dec 08, 2015 5.335 5.345 5.289 5.315 114,109 -0.07(-1.22%)
Dec 07, 2015 5.390 5.390 5.335 5.380 130,448 +0.02(+0.38%)
Dec 04, 2015 5.289 5.375 5.289 5.360 65,633 +0.05(+0.95%)
Dec 03, 2015 5.340 5.360 5.272 5.309 81,565 -0.06(-1.13%)
Dec 02, 2015 5.385 5.421 5.360 5.370 116,821 -0.05(-0.93%)
Dec 01, 2015 5.340 5.421 5.340 5.421 107,182 +0.06(+1.13%)
Nov 30, 2015 5.345 5.411 5.340 5.360 63,608 +0.00(+0.00%)
Nov 27, 2015 5.350 5.385 5.330 5.360 35,383 +0.01(+0.25%)
Nov 25, 2015 5.315 5.347 5.347 5.347 66,779 +0.02(+0.41%)
Nov 24, 2015 5.330 5.360 5.289 5.325 75,857 -0.06(-1.04%)
Nov 23, 2015 5.380 5.411 5.355 5.381 94,863 -0.01(-0.18%)
Nov 20, 2015 5.335 5.390 5.330 5.390 49,047 +0.07(+1.24%)
Nov 19, 2015 5.284 5.326 5.264 5.325 58,396 +0.04(+0.67%)
Nov 18, 2015 5.223 5.289 5.213 5.289 157,236 +0.08(+1.55%)
Nov 17, 2015 5.198 5.239 5.188 5.208 160,516 -0.01(-0.19%)
Nov 16, 2015 5.142 5.218 5.102 5.218 275,623 +0.05(+1.01%)
Nov 13, 2015 5.218 5.244 5.153 5.166 181,866 -0.04(-0.81%)
Nov 12, 2015 5.304 5.320 5.208 5.208 132,214 -0.09(-1.63%)
Nov 11, 2015 5.360 5.375 5.294 5.294 92,277 -0.03(-0.57%)
Nov 10, 2015 5.330 5.421 5.315 5.325 148,055 -0.05(-0.85%)
Nov 09, 2015 5.436 5.451 5.335 5.370 121,527 -0.08(-1.39%)
Nov 06, 2015 5.568 5.568 5.426 5.446 136,869 -0.16(-2.89%)
Nov 05, 2015 5.568 5.613 5.537 5.608 62,308 +0.07(+1.19%)
Nov 04, 2015 5.573 5.588 5.542 5.542 55,385 -0.04(-0.64%)
Nov 03, 2015 5.583 5.603 5.552 5.578 49,226 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.