Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.85 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.849 9.849 9.617 9.640 467,053 -0.14(-1.42%)
Jan 30, 2018 9.752 9.779 9.525 9.779 904,614 +0.03(+0.29%)
Jan 29, 2018 9.979 9.979 9.742 9.752 612,217 -0.23(-2.28%)
Jan 26, 2018 10.01 10.01 9.965 9.979 260,248 +0.02(+0.19%)
Jan 25, 2018 9.946 9.956 9.935 9.960 244,776 +0.04(+0.42%)
Jan 24, 2018 9.937 9.946 9.900 9.918 275,228 +0.02(+0.23%)
Jan 23, 2018 9.900 9.942 9.895 9.895 363,268 -0.00(-0.05%)
Jan 22, 2018 9.900 9.918 9.895 9.900 294,407 -0.03(-0.33%)
Jan 19, 2018 9.965 9.983 9.895 9.932 422,026 -0.04(-0.37%)
Jan 18, 2018 9.993 9.993 9.965 9.969 233,362 -0.01(-0.14%)
Jan 17, 2018 9.988 9.993 9.974 9.983 226,715 +0.02(+0.19%)
Jan 16, 2018 10.06 10.07 9.965 9.965 544,540 -0.11(-1.06%)
Jan 12, 2018 10.07 10.07 10.07 0 -0.04(-0.37%)
Jan 11, 2018 10.03 10.12 10.03 10.11 304,880 +0.08(+0.75%)
Jan 10, 2018 9.997 10.04 9.997 10.03 258,649 +0.01(+0.14%)
Jan 09, 2018 10.02 10.04 9.974 10.02 510,980 +0.01(+0.09%)
Jan 08, 2018 9.928 10.02 9.923 10.01 428,903 +0.08(+0.83%)
Jan 05, 2018 9.928 9.928 9.914 9.928 351,257 +0.00(+0.05%)
Jan 04, 2018 9.928 9.932 9.923 9.923 334,099 -0.00(-0.05%)
Jan 03, 2018 9.928 9.937 9.905 9.928 328,059 +0.03(+0.33%)
Jan 02, 2018 9.932 9.932 9.895 9.895 395,523 -0.02(-0.23%)
Dec 29, 2017 9.918 9.918 9.918 0 -0.03(-0.32%)
Dec 28, 2017 9.928 9.951 9.905 9.951 307,142 +0.02(+0.23%)
Dec 27, 2017 9.951 9.951 9.909 9.928 200,148 +0.00(+0.00%)
Dec 26, 2017 9.928 9.946 9.905 9.928 246,397 -0.02(-0.23%)
Dec 22, 2017 9.895 9.951 9.895 9.951 197,254 +0.06(+0.56%)
Dec 21, 2017 9.886 9.905 9.882 9.895 161,872 -0.00(-0.05%)
Dec 20, 2017 9.891 9.923 9.886 9.900 190,605 +0.01(+0.14%)
Dec 19, 2017 9.905 9.928 9.882 9.886 222,484 -0.02(-0.19%)
Dec 18, 2017 9.941 9.941 9.905 9.905 246,780 -0.04(-0.37%)
Dec 15, 2017 9.946 9.974 9.937 9.941 201,545 -0.00(-0.05%)
Dec 14, 2017 9.923 9.969 9.923 9.946 313,878 +0.03(+0.33%)
Dec 13, 2017 9.936 9.936 9.913 9.913 220,363 -0.01(-0.09%)
Dec 12, 2017 9.913 9.936 9.908 9.922 340,571 +0.01(+0.14%)
Dec 11, 2017 9.867 9.931 9.863 9.908 335,716 +0.05(+0.46%)
Dec 08, 2017 9.867 9.886 9.854 9.863 242,196 +0.00(+0.00%)
Dec 07, 2017 9.899 9.917 9.863 9.863 392,525 +0.00(+0.00%)
Dec 06, 2017 9.863 9.881 9.840 9.863 357,371 +0.02(+0.19%)
Dec 05, 2017 9.854 9.854 9.840 9.845 265,429 +0.00(+0.05%)
Dec 04, 2017 9.845 9.845 9.838 9.840 301,979 +0.00(+0.05%)
Dec 01, 2017 9.845 9.845 9.826 9.835 238,269 -0.01(-0.09%)
Nov 30, 2017 9.872 9.876 9.818 9.845 258,977 +0.00(+0.05%)
Nov 29, 2017 9.863 9.867 9.808 9.840 182,503 -0.02(-0.23%)
Nov 28, 2017 9.854 9.895 9.849 9.863 235,245 +0.02(+0.19%)
Nov 27, 2017 9.835 9.854 9.827 9.845 267,349 -0.00(-0.05%)
Nov 24, 2017 9.835 9.867 9.808 9.849 100,683 +0.02(+0.23%)
Nov 22, 2017 9.804 9.848 9.781 9.826 260,896 +0.03(+0.28%)
Nov 21, 2017 9.753 9.808 9.753 9.799 248,340 +0.05(+0.47%)
Nov 20, 2017 9.749 9.781 9.740 9.753 264,791 +0.00(+0.05%)
Nov 17, 2017 9.753 9.776 9.744 9.749 136,082 -0.00(-0.05%)
Nov 16, 2017 9.685 9.790 9.685 9.753 312,103 +0.07(+0.71%)
Nov 15, 2017 9.690 9.695 9.639 9.685 262,123 -0.00(-0.05%)
Nov 14, 2017 9.708 9.721 9.662 9.690 501,085 -0.02(-0.22%)
Nov 13, 2017 9.716 9.739 9.693 9.711 275,792 -0.00(-0.05%)
Nov 10, 2017 9.729 9.734 9.702 9.716 186,039 -0.01(-0.14%)
Nov 09, 2017 9.743 9.748 9.680 9.729 372,791 -0.01(-0.14%)
Nov 08, 2017 9.716 9.757 9.708 9.743 296,359 +0.03(+0.33%)
Nov 07, 2017 9.684 9.720 9.684 9.711 271,369 +0.03(+0.28%)
Nov 06, 2017 9.689 9.716 9.671 9.684 298,727 +0.01(+0.09%)
Nov 03, 2017 9.626 9.702 9.612 9.675 527,494 +0.05(+0.52%)
Nov 02, 2017 9.626 9.629 9.603 9.626 185,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.