Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.462 6.521 6.382 6.398 272,230 -0.02(-0.32%)
Jan 30, 2013 6.416 6.447 6.373 6.419 173,178 +0.03(+0.40%)
Jan 29, 2013 6.410 6.470 6.373 6.393 422,729 -0.06(-0.93%)
Jan 28, 2013 6.527 6.536 6.445 6.453 371,296 +0.02(+0.31%)
Jan 25, 2013 6.541 6.592 6.419 6.433 482,643 -0.09(-1.44%)
Jan 24, 2013 6.530 6.541 6.513 6.527 270,571 +0.02(+0.35%)
Jan 23, 2013 6.558 6.570 6.489 6.504 300,646 -0.03(-0.48%)
Jan 22, 2013 6.547 6.573 6.501 6.536 221,384 +0.02(+0.31%)
Jan 18, 2013 6.516 6.558 6.501 6.516 393,593 +0.01(+0.22%)
Jan 17, 2013 6.507 6.530 6.445 6.501 244,409 +0.03(+0.48%)
Jan 16, 2013 6.482 6.507 6.445 6.470 204,026 +0.01(+0.18%)
Jan 15, 2013 6.442 6.493 6.408 6.458 197,527 +0.05(+0.79%)
Jan 14, 2013 6.439 6.440 6.364 6.408 162,610 +0.01(+0.22%)
Jan 11, 2013 6.408 6.416 6.314 6.393 303,152 -0.04(-0.62%)
Jan 10, 2013 6.393 6.433 6.371 6.433 265,036 +0.08(+1.25%)
Jan 09, 2013 6.356 6.368 6.339 6.353 277,657 +0.05(+0.81%)
Jan 08, 2013 6.316 6.338 6.297 6.302 262,337 +0.04(+0.68%)
Jan 07, 2013 6.328 6.331 6.260 6.260 311,871 +0.01(+0.18%)
Jan 04, 2013 6.294 6.308 6.203 6.248 234,772 +0.01(+0.18%)
Jan 03, 2013 6.225 6.268 6.225 6.237 171,129 +0.02(+0.32%)
Jan 02, 2013 6.206 6.234 6.117 6.217 242,606 +0.10(+1.63%)
Dec 31, 2012 6.117 6.194 6.089 6.117 286,032 +0.06(+0.94%)
Dec 28, 2012 5.944 6.079 5.944 6.060 346,315 +0.09(+1.53%)
Dec 27, 2012 6.004 6.049 5.927 5.969 265,560 -0.03(-0.57%)
Dec 26, 2012 6.223 6.223 5.978 6.004 302,639 -0.21(-3.43%)
Dec 24, 2012 6.217 6.243 6.204 6.217 87,464 -0.01(-0.18%)
Dec 21, 2012 6.214 6.251 6.160 6.228 185,441 -0.01(-0.09%)
Dec 20, 2012 6.251 6.285 6.200 6.234 207,997 +0.01(+0.14%)
Dec 19, 2012 6.245 6.248 6.194 6.225 147,082 +0.01(+0.21%)
Dec 18, 2012 6.188 6.254 6.186 6.213 243,646 +0.02(+0.39%)
Dec 17, 2012 6.154 6.217 6.151 6.188 148,720 +0.01(+0.18%)
Dec 14, 2012 6.174 6.225 6.123 6.177 163,815 +0.02(+0.28%)
Dec 13, 2012 6.143 6.177 6.134 6.160 264,020 +0.02(+0.32%)
Dec 12, 2012 6.126 6.183 6.118 6.140 281,867 +0.04(+0.61%)
Dec 11, 2012 6.046 6.117 6.018 6.103 238,778 +0.05(+0.89%)
Dec 10, 2012 6.035 6.058 6.015 6.049 236,315 +0.02(+0.38%)
Dec 07, 2012 5.992 6.049 5.978 6.026 196,469 +0.03(+0.52%)
Dec 06, 2012 6.035 6.058 5.964 5.995 192,414 -0.05(-0.75%)
Dec 05, 2012 6.018 6.049 5.975 6.041 344,431 +0.05(+0.81%)
Dec 04, 2012 5.878 6.004 5.878 5.992 429,772 +0.12(+1.99%)
Nov 30, 2012 5.947 5.961 5.873 5.875 187,947 -0.03(-0.48%)
Nov 29, 2012 5.901 5.930 5.893 5.904 112,622 -0.00(-0.05%)
Nov 28, 2012 5.910 5.932 5.890 5.907 120,656 +0.01(+0.10%)
Nov 27, 2012 5.901 5.919 5.895 5.901 225,201 +0.00(+0.05%)
Nov 26, 2012 5.890 5.901 5.784 5.898 263,219 +0.01(+0.14%)
Nov 23, 2012 5.898 5.921 5.878 5.890 86,533 +0.03(+0.49%)
Nov 21, 2012 5.972 6.026 5.847 5.861 268,638 -0.11(-1.86%)
Nov 20, 2012 5.898 6.023 5.890 5.972 153,820 +0.07(+1.21%)
Nov 19, 2012 5.949 5.992 5.833 5.901 291,568 +0.05(+0.78%)
Nov 16, 2012 5.782 5.881 5.782 5.856 252,956 +0.09(+1.53%)
Nov 15, 2012 5.676 5.816 5.668 5.767 378,976 +0.08(+1.45%)
Nov 14, 2012 6.146 6.146 5.648 5.685 1,130,451 -0.47(-7.63%)
Nov 13, 2012 6.237 6.254 6.141 6.154 227,437 -0.13(-2.08%)
Nov 12, 2012 6.285 6.285 6.265 6.285 125,088 +0.01(+0.09%)
Nov 09, 2012 6.277 6.289 6.266 6.280 137,354 +0.00(+0.05%)
Nov 08, 2012 6.265 6.288 6.262 6.277 177,600 +0.02(+0.27%)
Nov 07, 2012 6.208 6.270 6.183 6.260 156,171 +0.04(+0.59%)
Nov 06, 2012 6.217 6.231 6.200 6.223 152,888 +0.02(+0.28%)
Nov 05, 2012 6.203 6.211 6.169 6.206 113,289 +0.01(+0.09%)
Nov 02, 2012 6.203 6.217 6.160 6.200 72,601 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.