Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.95 +0.11 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.710 5.713 5.682 5.688 606,891 -0.02(-0.30%)
Jan 30, 2012 5.719 5.725 5.682 5.705 392,563 -0.03(-0.46%)
Jan 27, 2012 5.733 5.747 5.719 5.731 702,126 -0.01(-0.14%)
Jan 26, 2012 5.747 5.793 5.733 5.739 2,686,774 -0.24(-4.09%)
Jan 25, 2012 5.884 5.984 5.850 5.984 226,748 +0.09(+1.55%)
Jan 24, 2012 5.875 5.901 5.807 5.893 108,386 +0.01(+0.14%)
Jan 23, 2012 5.836 5.884 5.799 5.884 116,516 +0.05(+0.83%)
Jan 20, 2012 5.810 5.836 5.784 5.836 81,349 +0.05(+0.79%)
Jan 19, 2012 5.796 5.802 5.756 5.790 116,263 +0.03(+0.59%)
Jan 18, 2012 5.736 5.793 5.733 5.756 221,258 +0.01(+0.25%)
Jan 17, 2012 5.728 5.799 5.728 5.742 159,766 +0.02(+0.40%)
Jan 13, 2012 5.745 5.767 5.719 5.719 70,668 -0.02(-0.33%)
Jan 12, 2012 5.745 5.765 5.713 5.738 107,824 -0.00(-0.07%)
Jan 11, 2012 5.730 5.767 5.730 5.742 39,381 -0.02(-0.39%)
Jan 10, 2012 5.861 5.881 5.765 5.765 187,975 -0.11(-1.79%)
Jan 09, 2012 5.907 5.915 5.833 5.870 112,379 -0.03(-0.43%)
Jan 06, 2012 5.884 5.941 5.873 5.895 113,331 +0.02(+0.33%)
Jan 05, 2012 5.864 5.904 5.864 5.876 75,100 +0.01(+0.20%)
Jan 04, 2012 5.875 5.878 5.833 5.864 44,568 +0.01(+0.11%)
Dec 30, 2011 5.861 5.861 5.819 5.858 64,334 +0.02(+0.28%)
Dec 29, 2011 5.807 5.895 5.796 5.841 145,852 +0.03(+0.59%)
Dec 28, 2011 5.810 5.813 5.747 5.807 45,788 +0.01(+0.25%)
Dec 27, 2011 5.793 5.802 5.753 5.793 35,244 -0.01(-0.10%)
Dec 23, 2011 5.750 5.807 5.725 5.799 74,414 +0.12(+2.16%)
Dec 21, 2011 5.696 5.710 5.671 5.676 52,511 -0.02(-0.35%)
Dec 20, 2011 5.716 5.727 5.668 5.696 87,401 -0.02(-0.36%)
Dec 19, 2011 5.725 5.734 5.662 5.717 43,472 -0.02(-0.34%)
Dec 16, 2011 5.742 5.767 5.691 5.736 64,566 -0.00(-0.05%)
Dec 15, 2011 5.702 5.759 5.688 5.739 74,130 +0.04(+0.65%)
Dec 14, 2011 5.773 5.787 5.682 5.702 59,203 -0.04(-0.69%)
Dec 13, 2011 5.759 5.799 5.711 5.742 81,169 -0.05(-0.88%)
Dec 12, 2011 5.836 5.836 5.765 5.793 124,793 -0.04(-0.73%)
Dec 09, 2011 5.784 5.901 5.733 5.836 233,141 +0.04(+0.74%)
Dec 08, 2011 5.827 5.827 5.765 5.793 59,351 -0.04(-0.73%)
Dec 07, 2011 5.787 5.836 5.753 5.836 65,909 +0.06(+1.11%)
Dec 06, 2011 5.776 5.787 5.728 5.771 50,086 -0.00(-0.08%)
Dec 05, 2011 5.733 5.776 5.710 5.776 55,467 +0.05(+0.79%)
Dec 02, 2011 5.750 5.762 5.722 5.730 71,009 -0.02(-0.40%)
Dec 01, 2011 5.747 5.757 5.693 5.753 64,802 -0.00(-0.05%)
Nov 30, 2011 5.753 5.776 5.659 5.756 192,371 +0.11(+1.97%)
Nov 29, 2011 5.750 5.767 5.645 5.645 321,800 -0.10(-1.73%)
Nov 28, 2011 5.833 5.833 5.696 5.745 93,839 +0.03(+0.55%)
Nov 25, 2011 5.693 5.716 5.691 5.713 22,040 +0.02(+0.35%)
Nov 23, 2011 5.722 5.722 5.688 5.693 57,706 -0.04(-0.69%)
Nov 22, 2011 5.762 5.802 5.730 5.733 50,993 -0.04(-0.74%)
Nov 21, 2011 5.790 5.799 5.725 5.776 47,587 -0.02(-0.34%)
Nov 18, 2011 5.736 5.830 5.691 5.796 279,214 +0.06(+0.99%)
Nov 17, 2011 5.691 5.770 5.691 5.739 56,275 +0.05(+0.95%)
Nov 16, 2011 5.685 5.730 5.685 5.685 89,601 -0.01(-0.10%)
Nov 15, 2011 5.645 5.708 5.636 5.691 80,417 +0.04(+0.65%)
Nov 14, 2011 5.662 5.716 5.631 5.654 94,476 -0.05(-0.95%)
Nov 11, 2011 5.728 5.739 5.691 5.708 86,874 -0.03(-0.50%)
Nov 10, 2011 5.693 5.807 5.645 5.736 139,582 +0.02(+0.30%)
Nov 09, 2011 5.779 5.784 5.719 5.719 84,167 -0.07(-1.18%)
Nov 08, 2011 5.736 5.844 5.728 5.787 98,219 +0.05(+0.84%)
Nov 07, 2011 5.716 5.750 5.713 5.739 82,132 +0.02(+0.30%)
Nov 04, 2011 5.753 5.762 5.691 5.722 95,635 -0.03(-0.59%)
Nov 03, 2011 5.830 5.836 5.753 5.756 130,050 -0.06(-1.08%)
Nov 02, 2011 5.824 5.833 5.793 5.819 54,543 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.