Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.800	5.000	4.790	4.880	162,800	+0.08(+1.67%)
Jan 30, 2002	4.750	4.950	4.700	4.800	90,500	+0.11(+2.35%)
Jan 29, 2002	4.450	4.800	4.420	4.690	187,600	+0.24(+5.39%)
Jan 28, 2002	4.150	4.460	4.100	4.450	108,000	+0.19(+4.46%)
Jan 25, 2002	4.500	4.500	4.230	4.260	49,100	-0.29(-6.37%)
Jan 24, 2002	5.150	5.150	4.550	4.550	89,200	-0.48(-9.54%)
Jan 23, 2002	5.260	5.300	5.030	5.030	102,900	-0.18(-3.45%)
Jan 22, 2002	4.950	5.520	4.600	5.210	293,100	+1.66(+46.76%)
Jan 18, 2002	3.900	3.900	3.450	3.550	99,300	-0.35(-8.97%)
Jan 17, 2002	4.050	4.050	3.860	3.900	36,100	-0.05(-1.27%)
Jan 16, 2002	4.150	4.150	3.800	3.950	40,300	-0.30(-7.06%)
Jan 15, 2002	4.900	4.930	4.200	4.250	58,200	-0.75(-15.00%)
Jan 14, 2002	5.050	5.050	5.000	5.000	25,800	-0.05(-0.99%)
Jan 11, 2002	5.000	5.150	4.800	5.050	48,200	+0.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.