Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.660 1.660 1.650 1.650 458,275 -0.01(-0.60%)
Jan 30, 2019 1.640 1.660 1.640 1.660 1,364,484 +0.02(+1.22%)
Jan 29, 2019 1.650 1.650 1.640 1.640 693,426 -0.01(-0.61%)
Jan 28, 2019 1.650 1.660 1.640 1.650 693,784 +0.00(+0.00%)
Jan 25, 2019 1.640 1.660 1.640 1.650 2,111,700 +0.01(+0.61%)
Jan 24, 2019 1.650 1.650 1.640 1.640 1,555,284 -0.01(-0.61%)
Jan 23, 2019 1.650 1.660 1.630 1.650 4,403,213 +0.00(+0.00%)
Jan 22, 2019 1.650 1.660 1.640 1.650 13,787,609 +0.52(+46.02%)
Jan 18, 2019 1.040 1.130 1.020 1.130 124,600 +0.10(+9.71%)
Jan 17, 2019 1.020 1.050 1.020 1.030 87,164 +0.00(+0.00%)
Jan 16, 2019 1.050 1.050 1.020 1.030 162,637 -0.02(-1.90%)
Jan 15, 2019 1.040 1.050 1.030 1.050 19,242 +0.04(+3.96%)
Jan 14, 2019 1.000 1.070 0.9700 1.010 70,783 -0.01(-0.98%)
Jan 11, 2019 1.010 1.060 0.9800 1.020 59,900 +0.02(+2.00%)
Jan 10, 2019 1.040 1.050 0.9751 1.000 35,828 -0.05(-4.76%)
Jan 09, 2019 0.9800 1.050 0.9800 1.050 74,603 +0.05(+5.47%)
Jan 08, 2019 0.9600 0.9976 0.9400 0.9955 44,123 +0.05(+4.79%)
Jan 07, 2019 0.9700 0.9990 0.9301 0.9500 33,748 -0.01(-1.04%)
Jan 04, 2019 0.9300 0.9650 0.8730 0.9600 99,800 +0.03(+3.45%)
Jan 03, 2019 0.9270 0.9280 0.9001 0.9280 32,772 -0.01(-1.07%)
Jan 02, 2019 0.8500 0.9380 0.8500 0.9380 18,446 +0.09(+10.35%)
Dec 31, 2018 0.8950 0.9760 0.8500 0.8500 215,700 -0.05(-5.03%)
Dec 28, 2018 0.8590 0.9030 0.8500 0.8950 309,000 +0.04(+4.07%)
Dec 27, 2018 0.8200 0.9000 0.8200 0.8600 98,124 +0.04(+4.88%)
Dec 26, 2018 0.8900 0.9339 0.8000 0.8200 211,107 -0.07(-7.34%)
Dec 24, 2018 0.9000 0.9000 0.8040 0.8850 134,900 -0.04(-4.32%)
Dec 21, 2018 0.9100 0.9900 0.9100 0.9250 132,200 -0.01(-0.54%)
Dec 20, 2018 0.9836 1.020 0.9212 0.9300 31,445 -0.05(-5.10%)
Dec 19, 2018 1.050 1.050 0.9800 0.9800 62,873 -0.07(-6.67%)
Dec 18, 2018 1.020 1.050 0.9500 1.050 320,719 +0.05(+5.00%)
Dec 17, 2018 1.060 1.060 0.9600 1.000 172,297 +0.04(+4.17%)
Dec 14, 2018 0.9100 1.000 0.9100 0.9600 59,000 +0.00(+0.42%)
Dec 13, 2018 1.000 1.010 0.9000 0.9560 64,034 -0.06(-6.27%)
Dec 12, 2018 1.010 1.020 1.010 1.020 149,426 +0.04(+3.86%)
Dec 11, 2018 0.9700 0.9980 0.9202 0.9821 67,205 +0.01(+1.25%)
Dec 10, 2018 0.9700 1.000 0.9100 0.9700 121,057 -0.03(-3.00%)
Dec 07, 2018 1.000 1.085 0.9700 1.000 84,300 +0.00(+0.00%)
Dec 06, 2018 1.100 1.110 1.000 1.000 84,892 -0.08(-7.41%)
Dec 04, 2018 1.190 1.190 1.080 1.080 110,000 -0.12(-10.00%)
Dec 03, 2018 1.170 1.200 1.050 1.200 224,108 +0.08(+7.14%)
Nov 30, 2018 1.160 1.170 1.120 1.120 83,200 -0.04(-3.45%)
Nov 29, 2018 1.170 1.170 1.150 1.160 48,914 +0.00(+0.00%)
Nov 28, 2018 1.140 1.175 1.140 1.160 71,206 +0.01(+0.87%)
Nov 27, 2018 1.200 1.205 1.121 1.150 110,457 -0.05(-4.17%)
Nov 26, 2018 1.200 1.240 1.180 1.200 56,490 +0.02(+1.69%)
Nov 23, 2018 1.180 1.240 1.180 1.180 17,300 -0.05(-3.67%)
Nov 21, 2018 1.225 1.225 1.225 0 +0.02(+1.24%)
Nov 20, 2018 1.150 1.230 1.150 1.210 56,304 +0.00(+0.41%)
Nov 19, 2018 1.190 1.228 1.186 1.205 42,191 +0.02(+1.26%)
Nov 16, 2018 1.220 1.240 1.190 1.190 41,200 -0.05(-4.03%)
Nov 15, 2018 1.200 1.240 1.150 1.240 129,325 +0.07(+5.98%)
Nov 14, 2018 1.220 1.220 1.158 1.170 98,850 -0.03(-2.50%)
Nov 13, 2018 1.230 1.244 1.110 1.200 239,958 +0.03(+2.56%)
Nov 12, 2018 1.220 1.260 1.170 1.170 57,178 -0.05(-4.10%)
Nov 09, 2018 1.250 1.290 1.220 1.220 53,500 -0.05(-3.94%)
Nov 08, 2018 1.270 1.290 1.250 1.270 28,029 -0.02(-1.55%)
Nov 07, 2018 1.320 1.320 1.230 1.290 52,342 +0.00(+0.00%)
Nov 06, 2018 1.250 1.290 1.150 1.290 90,686 +0.09(+7.50%)
Nov 05, 2018 1.210 1.260 1.200 1.200 189,210 -0.02(-1.64%)
Nov 02, 2018 1.380 1.380 1.220 1.220 104,000 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.