Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4600 0.5180 0.4510 0.4751 242,724 -0.03(-6.81%)
Jan 28, 2016 0.4850 0.5098 0.4849 0.5098 89,352 +0.02(+3.62%)
Jan 27, 2016 0.5095 0.5100 0.4801 0.4920 55,377 -0.02(-3.04%)
Jan 26, 2016 0.5099 0.5099 0.4845 0.5074 145,800 +0.01(+1.50%)
Jan 25, 2016 0.4988 0.5199 0.4951 0.4999 27,778 -0.02(-2.93%)
Jan 22, 2016 0.5170 0.5171 0.4300 0.5150 443,335 -0.01(-1.15%)
Jan 21, 2016 0.5600 0.5600 0.5000 0.5210 107,610 -0.04(-6.55%)
Jan 20, 2016 0.5240 0.5575 0.4800 0.5575 188,359 +0.03(+5.19%)
Jan 19, 2016 0.5600 0.5600 0.5000 0.5300 155,239 -0.01(-1.85%)
Jan 15, 2016 0.5500 0.5400 0.5400 0.5400 80,100 +0.00(+0.09%)
Jan 14, 2016 0.5440 0.5500 0.5200 0.5395 78,398 -0.01(-0.99%)
Jan 13, 2016 0.5600 0.5850 0.5231 0.5449 60,134 -0.02(-2.70%)
Jan 12, 2016 0.5700 0.5805 0.5200 0.5600 70,391 -0.00(-0.88%)
Jan 11, 2016 0.5899 0.6000 0.5400 0.5650 144,552 -0.02(-4.22%)
Jan 08, 2016 0.5800 0.5900 0.5651 0.5899 97,285 +0.01(+1.71%)
Jan 07, 2016 0.6100 0.6200 0.5618 0.5800 225,241 -0.06(-9.38%)
Jan 06, 2016 0.6600 0.6700 0.6000 0.6400 215,063 -0.02(-3.03%)
Jan 05, 2016 0.6300 0.6600 0.6000 0.6600 120,688 +0.04(+6.49%)
Jan 04, 2016 0.6300 0.6300 0.6000 0.6198 58,071 -0.05(-6.80%)
Dec 31, 2015 0.6500 0.6650 0.6650 0.6650 138,500 +0.01(+0.83%)
Dec 30, 2015 0.6200 0.6600 0.6200 0.6595 198,100 +0.02(+3.05%)
Dec 29, 2015 0.6150 0.6599 0.6102 0.6400 204,135 -0.04(-5.19%)
Dec 28, 2015 0.6050 0.7200 0.6050 0.6750 664,202 +0.07(+12.48%)
Dec 24, 2015 0.5800 0.6001 0.6001 0.6001 81,700 +0.02(+3.29%)
Dec 23, 2015 0.5600 0.6414 0.5401 0.5810 176,205 +0.02(+4.22%)
Dec 22, 2015 0.5500 0.5650 0.5350 0.5575 148,720 +0.01(+2.29%)
Dec 21, 2015 0.5250 0.5500 0.5250 0.5450 73,577 +0.01(+2.64%)
Dec 18, 2015 0.5450 0.5597 0.5301 0.5310 183,574 -0.02(-3.45%)
Dec 17, 2015 0.5350 0.5550 0.5300 0.5500 184,898 +0.01(+2.23%)
Dec 16, 2015 0.5401 0.5401 0.5200 0.5380 347,934 -0.01(-2.18%)
Dec 15, 2015 0.5980 0.5980 0.5300 0.5500 204,914 -0.04(-6.38%)
Dec 14, 2015 0.5800 0.5999 0.5700 0.5875 178,957 +0.01(+1.35%)
Dec 11, 2015 0.5800 0.5800 0.5500 0.5797 177,279 +0.00(+0.00%)
Dec 10, 2015 0.5500 0.5797 0.5500 0.5797 128,138 +0.03(+4.92%)
Dec 09, 2015 0.5600 0.5794 0.5399 0.5525 163,822 -0.01(-2.18%)
Dec 08, 2015 0.5750 0.5789 0.5415 0.5648 159,680 -0.01(-2.20%)
Dec 07, 2015 0.5750 0.5850 0.5600 0.5775 89,298 -0.00(-0.43%)
Dec 04, 2015 0.6000 0.6000 0.5500 0.5800 224,965 -0.01(-2.36%)
Dec 03, 2015 0.6200 0.6300 0.5350 0.5940 670,505 -0.02(-2.62%)
Dec 02, 2015 0.6290 0.6390 0.6000 0.6100 184,339 -0.00(-0.36%)
Dec 01, 2015 0.6450 0.6450 0.6100 0.6122 289,437 +0.00(+0.53%)
Nov 30, 2015 0.6100 0.6300 0.5804 0.6090 322,581 +0.03(+5.00%)
Nov 27, 2015 0.5590 0.5800 0.5439 0.5800 120,108 +0.03(+5.55%)
Nov 25, 2015 0.5300 0.5495 0.5495 0.5495 104,200 +0.01(+2.08%)
Nov 24, 2015 0.5450 0.5500 0.5300 0.5383 95,837 +0.00(+0.62%)
Nov 23, 2015 0.5500 0.5500 0.5300 0.5350 146,207 +0.01(+2.79%)
Nov 20, 2015 0.5405 0.5460 0.5024 0.5205 165,645 -0.02(-4.48%)
Nov 19, 2015 0.5200 0.5450 0.5200 0.5449 85,046 +0.01(+2.79%)
Nov 18, 2015 0.5525 0.5590 0.5276 0.5301 131,796 -0.02(-4.07%)
Nov 17, 2015 0.5405 0.5589 0.5251 0.5526 186,558 +0.01(+2.24%)
Nov 16, 2015 0.5200 0.5499 0.5000 0.5405 303,879 +0.02(+4.14%)
Nov 13, 2015 0.5000 0.5299 0.5000 0.5190 333,681 +0.02(+3.80%)
Nov 12, 2015 0.5000 0.5050 0.4800 0.5000 449,069 +0.00(+0.00%)
Nov 11, 2015 0.5500 0.5500 0.4850 0.5000 592,299 -0.01(-2.44%)
Nov 10, 2015 0.5000 0.5298 0.4800 0.5125 617,345 +0.02(+4.06%)
Nov 09, 2015 0.4900 0.5100 0.4800 0.4925 320,507 +0.02(+4.23%)
Nov 06, 2015 0.5100 0.5201 0.4700 0.4725 747,913 -0.04(-8.25%)
Nov 05, 2015 0.5310 0.5310 0.5010 0.5150 714,874 +0.02(+3.41%)
Nov 04, 2015 0.5000 0.5100 0.4820 0.4980 383,231 -0.00(-0.90%)
Nov 03, 2015 0.5350 0.5489 0.4900 0.5025 603,675 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.