Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.020 1.020 0.9445 0.9501 108,293 -0.10(-9.51%)
Jan 29, 2015 0.9113 1.050 0.9113 1.050 250,609 +0.13(+14.65%)
Jan 28, 2015 0.9400 0.9600 0.8926 0.9158 70,574 -0.02(-2.57%)
Jan 27, 2015 0.9019 0.9600 0.9000 0.9400 90,336 +0.01(+1.08%)
Jan 26, 2015 0.8800 0.9500 0.8800 0.9300 73,123 +0.05(+5.68%)
Jan 23, 2015 0.9300 0.9700 0.8800 0.8800 83,534 -0.04(-4.35%)
Jan 22, 2015 0.9000 0.9700 0.9000 0.9200 201,726 +0.01(+1.08%)
Jan 21, 2015 0.8520 0.9400 0.8201 0.9102 228,426 +0.06(+7.07%)
Jan 20, 2015 0.8600 0.9300 0.8100 0.8501 132,504 +0.00(+0.04%)
Jan 16, 2015 0.8040 0.8500 0.7702 0.8498 108,007 +0.04(+5.28%)
Jan 15, 2015 0.8100 0.8072 0.7500 0.8072 132,551 +0.00(+0.42%)
Jan 14, 2015 0.8000 0.8050 0.7900 0.8038 49,847 +0.00(+0.07%)
Jan 13, 2015 0.7800 0.8100 0.7700 0.8032 96,889 +0.01(+1.80%)
Jan 12, 2015 0.7901 0.8201 0.7801 0.7890 56,356 -0.02(-2.98%)
Jan 09, 2015 0.7800 0.8132 0.7500 0.8132 181,848 +0.04(+5.61%)
Jan 08, 2015 0.7700 0.8000 0.7100 0.7700 108,158 -0.01(-1.28%)
Jan 07, 2015 0.8196 0.8300 0.7620 0.7800 86,064 -0.02(-2.24%)
Jan 06, 2015 0.7900 0.8500 0.7715 0.7979 39,899 +0.01(+1.00%)
Jan 05, 2015 0.8400 0.8800 0.7900 0.7900 108,500 -0.05(-5.95%)
Jan 02, 2015 0.7999 0.8500 0.7900 0.8400 63,158 +0.06(+7.55%)
Dec 31, 2014 0.8000 0.7810 0.7810 0.7810 133,800 -0.02(-2.38%)
Dec 30, 2014 0.8100 0.8200 0.7618 0.8000 1,325,414 -0.01(-1.23%)
Dec 29, 2014 0.8200 0.8497 0.8100 0.8100 389,231 -0.01(-1.22%)
Dec 26, 2014 0.8200 0.8500 0.8200 0.8200 181,141 +0.00(+0.00%)
Dec 24, 2014 0.8200 0.8200 0.8200 0.8200 134,200 +0.00(+0.00%)
Dec 23, 2014 0.8200 0.8799 0.8101 0.8200 116,442 -0.01(-1.20%)
Dec 22, 2014 0.8600 0.8899 0.8300 0.8300 276,879 -0.03(-3.30%)
Dec 19, 2014 0.8900 0.8998 0.8500 0.8583 295,912 -0.00(-0.20%)
Dec 18, 2014 0.8501 0.8801 0.8500 0.8600 351,903 -0.01(-1.15%)
Dec 17, 2014 0.8700 0.8998 0.8610 0.8700 160,911 +0.00(+0.00%)
Dec 16, 2014 0.9000 0.9000 0.8700 0.8700 219,484 -0.03(-3.33%)
Dec 15, 2014 0.8900 0.9068 0.8710 0.9000 135,904 -0.01(-0.76%)
Dec 12, 2014 0.9000 0.9150 0.8700 0.9069 78,859 +0.01(+0.76%)
Dec 11, 2014 0.9000 0.9400 0.8771 0.9001 60,765 +0.01(+1.13%)
Dec 10, 2014 0.9190 0.9399 0.8900 0.8900 82,185 -0.02(-2.20%)
Dec 09, 2014 0.8800 0.9300 0.8670 0.9100 190,545 +0.03(+3.41%)
Dec 08, 2014 0.8800 0.9000 0.8800 0.8800 148,746 -0.02(-2.22%)
Dec 05, 2014 0.8800 0.9100 0.8800 0.9000 64,912 +0.02(+2.27%)
Dec 04, 2014 0.9000 0.9285 0.8800 0.8800 154,269 -0.01(-1.12%)
Dec 03, 2014 0.8900 0.9398 0.8900 0.8900 67,792 -0.01(-1.13%)
Dec 02, 2014 0.9200 0.9500 0.8800 0.9002 169,433 -0.02(-2.15%)
Dec 01, 2014 1.010 1.010 0.8950 0.9200 257,235 -0.09(-8.91%)
Nov 28, 2014 1.030 1.050 1.000 1.010 42,531 -0.04(-3.81%)
Nov 26, 2014 1.050 1.050 1.050 1.050 47,000 +0.00(+0.00%)
Nov 25, 2014 1.070 1.090 1.030 1.050 33,897 -0.04(-3.67%)
Nov 24, 2014 1.040 1.090 1.040 1.090 50,709 +0.04(+3.81%)
Nov 21, 2014 0.9800 1.050 0.9800 1.050 112,941 +0.08(+8.25%)
Nov 20, 2014 1.010 1.040 0.9600 0.9700 304,201 -0.05(-4.90%)
Nov 19, 2014 1.030 1.060 1.010 1.020 98,663 -0.02(-1.92%)
Nov 18, 2014 1.010 1.055 1.000 1.040 126,735 +0.02(+1.96%)
Nov 17, 2014 1.020 1.040 1.000 1.020 163,741 -0.01(-0.97%)
Nov 14, 2014 1.010 1.050 1.000 1.030 139,038 +0.03(+3.00%)
Nov 13, 2014 1.040 1.050 1.000 1.000 144,107 -0.06(-5.66%)
Nov 12, 2014 1.100 1.110 1.035 1.060 77,184 +0.00(+0.00%)
Nov 11, 2014 1.050 1.090 1.040 1.060 38,384 -0.02(-1.85%)
Nov 10, 2014 1.050 1.100 1.040 1.080 56,222 +0.01(+0.94%)
Nov 07, 2014 1.150 1.150 1.050 1.070 92,873 -0.09(-7.77%)
Nov 06, 2014 1.120 1.220 1.120 1.160 134,539 +0.05(+4.50%)
Nov 05, 2014 1.120 1.120 1.100 1.110 59,352 +0.01(+0.92%)
Nov 04, 2014 1.110 1.120 1.050 1.100 227,904 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.