Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.740 1.755 1.590 1.670 276,394 -0.05(-2.91%)
Jan 30, 2012 1.700 1.779 1.690 1.720 235,300 +0.04(+2.38%)
Jan 27, 2012 1.640 1.760 1.610 1.680 88,537 +0.01(+0.60%)
Jan 26, 2012 1.740 1.900 1.670 1.670 44,912 -0.04(-2.34%)
Jan 25, 2012 1.680 1.750 1.680 1.710 17,218 +0.03(+1.79%)
Jan 24, 2012 1.570 1.770 1.570 1.680 168,337 +0.08(+5.00%)
Jan 23, 2012 1.610 1.650 1.570 1.600 131,093 -0.02(-1.23%)
Jan 20, 2012 1.630 1.670 1.610 1.620 69,602 -0.05(-2.99%)
Jan 19, 2012 1.700 1.700 1.600 1.670 70,884 -0.04(-2.34%)
Jan 18, 2012 1.740 1.740 1.610 1.710 151,822 -0.05(-2.84%)
Jan 17, 2012 1.820 1.820 1.720 1.760 67,446 -0.05(-2.76%)
Jan 13, 2012 1.800 1.900 1.770 1.810 111,383 +0.01(+0.56%)
Jan 12, 2012 1.850 1.870 1.780 1.800 153,842 -0.03(-1.64%)
Jan 11, 2012 1.750 1.870 1.680 1.830 119,115 +0.06(+3.39%)
Jan 10, 2012 1.830 1.850 1.763 1.770 68,519 -0.02(-1.12%)
Jan 09, 2012 1.710 1.870 1.710 1.790 215,588 +0.12(+7.19%)
Jan 06, 2012 1.690 1.740 1.640 1.670 68,976 +0.01(+0.60%)
Jan 05, 2012 1.540 1.800 1.540 1.660 288,247 +0.04(+2.47%)
Jan 04, 2012 1.500 1.650 1.460 1.620 270,563 +0.24(+17.39%)
Dec 30, 2011 1.420 1.450 1.330 1.380 266,789 -0.07(-4.83%)
Dec 29, 2011 1.420 1.500 1.400 1.450 314,666 -0.01(-0.68%)
Dec 28, 2011 1.390 1.500 1.370 1.460 156,434 +0.09(+6.57%)
Dec 27, 2011 1.360 1.440 1.350 1.370 100,833 +0.00(+0.00%)
Dec 23, 2011 1.400 1.430 1.300 1.370 183,049 -0.01(-0.72%)
Dec 21, 2011 1.440 1.450 1.360 1.380 83,819 -0.06(-4.17%)
Dec 20, 2011 1.400 1.480 1.380 1.440 101,416 +0.04(+2.86%)
Dec 19, 2011 1.440 1.500 1.400 1.400 86,843 -0.03(-2.10%)
Dec 16, 2011 1.410 1.450 1.340 1.430 177,507 +0.06(+4.38%)
Dec 15, 2011 1.420 1.420 1.280 1.370 366,865 -0.02(-1.44%)
Dec 14, 2011 1.490 1.490 1.380 1.390 113,951 -0.06(-4.14%)
Dec 13, 2011 1.490 1.500 1.450 1.450 117,847 -0.03(-2.03%)
Dec 12, 2011 1.470 1.500 1.440 1.480 111,543 +0.00(+0.00%)
Dec 09, 2011 1.490 1.510 1.420 1.480 148,102 +0.01(+0.68%)
Dec 08, 2011 1.520 1.580 1.470 1.470 112,091 -0.06(-3.92%)
Dec 07, 2011 1.520 1.540 1.500 1.530 80,768 +0.01(+0.66%)
Dec 06, 2011 1.560 1.580 1.520 1.520 84,463 -0.06(-3.80%)
Dec 05, 2011 1.600 1.610 1.550 1.580 90,464 +0.02(+1.28%)
Dec 02, 2011 1.590 1.630 1.520 1.560 76,833 -0.03(-1.89%)
Dec 01, 2011 1.550 1.660 1.550 1.590 102,459 +0.05(+3.25%)
Nov 30, 2011 1.660 1.717 1.540 1.540 114,717 -0.06(-3.75%)
Nov 29, 2011 1.700 1.760 1.600 1.600 75,456 -0.08(-4.76%)
Nov 28, 2011 1.740 1.800 1.650 1.680 67,509 -0.03(-1.75%)
Nov 25, 2011 1.750 1.830 1.709 1.710 41,330 -0.03(-1.72%)
Nov 23, 2011 1.680 1.740 1.660 1.740 174,404 +0.05(+2.96%)
Nov 22, 2011 1.820 1.820 1.670 1.690 76,508 -0.13(-7.14%)
Nov 21, 2011 1.760 1.820 1.690 1.820 95,078 +0.02(+1.11%)
Nov 18, 2011 1.790 1.850 1.750 1.800 52,352 -0.02(-1.10%)
Nov 17, 2011 1.910 1.930 1.790 1.820 115,265 -0.08(-4.21%)
Nov 16, 2011 1.870 1.930 1.810 1.900 78,952 +0.02(+1.06%)
Nov 15, 2011 1.950 1.970 1.800 1.880 97,348 -0.07(-3.59%)
Nov 14, 2011 1.910 1.950 1.840 1.950 73,447 +0.01(+0.52%)
Nov 11, 2011 2.010 2.020 1.810 1.940 123,488 -0.06(-3.00%)
Nov 10, 2011 1.960 2.030 1.890 2.000 99,289 +0.05(+2.56%)
Nov 09, 2011 2.020 2.040 1.930 1.950 67,483 -0.10(-4.88%)
Nov 08, 2011 2.090 2.170 1.970 2.050 118,942 -0.03(-1.44%)
Nov 07, 2011 2.140 2.190 2.060 2.080 135,578 -0.07(-3.26%)
Nov 04, 2011 2.100 2.150 2.080 2.150 97,841 +0.02(+0.94%)
Nov 03, 2011 2.080 2.150 2.080 2.130 186,994 +0.03(+1.43%)
Nov 02, 2011 2.050 2.180 2.020 2.100 150,201 +0.09(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.