Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.880 2.990 2.700 2.730 184,932 -0.08(-2.85%)
Jan 28, 2011 2.850 2.910 2.730 2.810 269,266 -0.02(-0.71%)
Jan 27, 2011 2.890 2.890 2.810 2.830 108,284 -0.05(-1.74%)
Jan 26, 2011 2.830 2.980 2.830 2.880 161,084 +0.05(+1.77%)
Jan 25, 2011 2.960 2.970 2.770 2.830 136,012 -0.13(-4.39%)
Jan 24, 2011 2.980 3.010 2.910 2.960 268,019 +0.07(+2.42%)
Jan 21, 2011 2.830 2.980 2.830 2.890 220,546 +0.09(+3.21%)
Jan 20, 2011 2.950 3.030 2.790 2.800 277,401 -0.19(-6.35%)
Jan 19, 2011 3.100 3.170 2.970 2.990 501,679 -0.05(-1.64%)
Jan 18, 2011 2.910 3.230 2.910 3.040 987,267 +0.14(+4.83%)
Jan 14, 2011 2.700 2.910 2.670 2.900 425,658 +0.23(+8.61%)
Jan 13, 2011 2.700 2.700 2.600 2.670 151,609 -0.02(-0.74%)
Jan 12, 2011 2.740 2.740 2.650 2.690 173,934 +0.03(+1.13%)
Jan 11, 2011 2.420 2.700 2.420 2.660 224,901 +0.22(+9.02%)
Jan 10, 2011 2.600 2.650 2.430 2.440 208,515 -0.15(-5.79%)
Jan 07, 2011 2.700 2.750 2.530 2.590 143,923 -0.09(-3.36%)
Jan 06, 2011 2.720 2.720 2.550 2.680 242,478 -0.04(-1.47%)
Jan 05, 2011 2.480 2.740 2.480 2.720 267,859 +0.06(+2.26%)
Jan 04, 2011 2.320 2.700 2.320 2.660 658,178 +0.34(+14.66%)
Jan 03, 2011 2.320 2.350 2.220 2.320 281,878 +0.03(+1.31%)
Dec 31, 2010 2.410 2.440 2.280 2.290 277,399 -0.12(-4.98%)
Dec 30, 2010 2.390 2.430 2.330 2.410 741,143 +0.03(+1.26%)
Dec 29, 2010 2.200 2.380 2.200 2.380 287,147 +0.20(+9.17%)
Dec 28, 2010 2.350 2.374 2.180 2.180 350,886 -0.22(-9.17%)
Dec 27, 2010 2.370 2.420 2.320 2.400 123,949 +0.03(+1.27%)
Dec 23, 2010 2.290 2.390 2.240 2.370 234,410 +0.04(+1.72%)
Dec 22, 2010 2.360 2.360 2.220 2.330 258,511 -0.06(-2.51%)
Dec 21, 2010 2.470 2.480 2.350 2.390 251,601 -0.06(-2.45%)
Dec 20, 2010 2.450 2.480 2.430 2.450 222,571 +0.01(+0.41%)
Dec 17, 2010 2.470 2.470 2.360 2.440 295,828 +0.00(+0.00%)
Dec 16, 2010 2.310 2.440 2.270 2.440 149,648 +0.15(+6.55%)
Dec 15, 2010 2.340 2.390 2.260 2.290 123,858 -0.05(-2.14%)
Dec 14, 2010 2.400 2.400 2.240 2.340 191,954 -0.01(-0.43%)
Dec 13, 2010 2.430 2.450 2.320 2.350 201,492 -0.02(-0.84%)
Dec 10, 2010 2.300 2.390 2.300 2.370 299,014 +0.10(+4.41%)
Dec 09, 2010 2.170 2.290 2.170 2.270 358,483 +0.12(+5.58%)
Dec 08, 2010 2.150 2.220 2.140 2.150 156,453 +0.02(+0.94%)
Dec 07, 2010 2.180 2.190 2.100 2.130 162,626 -0.02(-0.93%)
Dec 06, 2010 1.980 2.170 1.960 2.150 327,832 +0.16(+8.04%)
Dec 03, 2010 2.010 2.060 1.980 1.990 351,731 -0.03(-1.49%)
Dec 02, 2010 1.910 2.020 1.890 2.020 417,778 +0.10(+5.21%)
Dec 01, 2010 2.060 2.120 1.900 1.920 287,928 -0.07(-3.52%)
Nov 30, 2010 2.000 2.040 1.960 1.990 280,287 -0.03(-1.49%)
Nov 29, 2010 1.950 2.040 1.950 2.020 284,005 +0.07(+3.59%)
Nov 26, 2010 2.020 2.020 1.950 1.950 377,424 -0.02(-1.02%)
Nov 24, 2010 2.040 1.970 1.970 1.970 239,293 -0.02(-1.01%)
Nov 23, 2010 2.020 2.030 1.980 1.990 295,897 -0.05(-2.45%)
Nov 22, 2010 2.020 2.050 2.010 2.040 112,854 +0.00(+0.00%)
Nov 19, 2010 2.020 2.040 2.000 2.040 304,012 +0.02(+0.99%)
Nov 18, 2010 2.130 2.130 1.985 2.020 315,264 -0.08(-3.81%)
Nov 17, 2010 2.200 2.250 2.050 2.100 434,959 -0.08(-3.67%)
Nov 16, 2010 2.230 2.420 2.180 2.180 222,448 -0.07(-3.11%)
Nov 15, 2010 2.250 2.280 2.200 2.250 109,710 +0.05(+2.27%)
Nov 12, 2010 2.370 2.370 2.190 2.200 186,370 -0.19(-7.95%)
Nov 11, 2010 2.200 2.440 2.180 2.390 299,561 +0.15(+6.70%)
Nov 10, 2010 2.170 2.250 2.130 2.240 663,631 +0.07(+3.23%)
Nov 09, 2010 2.260 2.260 2.160 2.170 142,772 -0.08(-3.56%)
Nov 08, 2010 2.140 2.250 2.130 2.250 380,729 +0.10(+4.65%)
Nov 05, 2010 2.020 2.220 2.020 2.150 526,460 +0.07(+3.37%)
Nov 04, 2010 2.240 2.260 1.920 2.080 1,295,380 -0.11(-5.02%)
Nov 03, 2010 2.190 2.190 2.060 2.190 189,870 +0.00(+0.00%)
Nov 02, 2010 2.320 2.365 2.150 2.190 256,817 -0.11(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.