Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.760 2.940 2.750 2.790 145,500 -0.01(-0.36%)
Jan 28, 2005 2.590 2.910 2.470 2.800 399,900 +0.31(+12.45%)
Jan 27, 2005 2.500 2.540 2.470 2.490 36,400 -0.01(-0.40%)
Jan 26, 2005 2.430 2.500 2.420 2.500 44,200 +0.10(+4.17%)
Jan 25, 2005 2.270 2.400 2.270 2.400 34,900 +0.05(+2.13%)
Jan 24, 2005 2.410 2.450 2.290 2.350 55,800 -0.06(-2.49%)
Jan 21, 2005 2.440 2.450 2.390 2.410 20,900 -0.03(-1.23%)
Jan 20, 2005 2.430 2.540 2.360 2.440 49,300 -0.04(-1.61%)
Jan 19, 2005 2.540 2.640 2.440 2.480 74,500 +0.00(+0.00%)
Jan 18, 2005 2.540 2.540 2.450 2.480 35,000 -0.01(-0.40%)
Jan 14, 2005 2.530 2.550 2.460 2.490 39,100 -0.03(-1.19%)
Jan 13, 2005 2.470 2.590 2.460 2.520 23,500 +0.02(+0.80%)
Jan 12, 2005 2.630 2.630 2.500 2.500 63,300 -0.09(-3.47%)
Jan 11, 2005 2.560 2.600 2.540 2.590 26,600 +0.01(+0.39%)
Jan 10, 2005 2.570 2.640 2.500 2.580 69,400 +0.01(+0.39%)
Jan 07, 2005 2.500 2.570 2.480 2.570 95,100 +0.07(+2.80%)
Jan 06, 2005 2.510 2.520 2.440 2.500 70,800 -0.01(-0.40%)
Jan 05, 2005 2.460 2.520 2.450 2.510 68,600 -0.02(-0.79%)
Jan 04, 2005 2.610 2.610 2.410 2.530 70,200 -0.07(-2.69%)
Jan 03, 2005 2.590 2.660 2.560 2.600 92,300 +0.01(+0.39%)
Dec 31, 2004 2.520 2.600 2.350 2.590 163,800 -0.01(-0.38%)
Dec 30, 2004 2.150 2.690 2.150 2.600 293,800 +0.41(+18.72%)
Dec 29, 2004 2.120 2.220 2.120 2.190 119,000 -0.03(-1.35%)
Dec 28, 2004 2.260 2.260 1.900 2.220 151,300 -0.06(-2.63%)
Dec 27, 2004 2.290 2.360 2.250 2.280 67,300 -0.01(-0.44%)
Dec 23, 2004 2.150 2.300 2.100 2.290 71,400 +0.14(+6.51%)
Dec 22, 2004 2.150 2.230 2.140 2.150 39,800 -0.03(-1.38%)
Dec 21, 2004 2.250 2.250 2.180 2.180 76,700 -0.05(-2.24%)
Dec 20, 2004 2.240 2.280 2.210 2.230 102,700 -0.02(-0.89%)
Dec 17, 2004 2.150 2.250 2.100 2.250 90,300 +0.08(+3.69%)
Dec 16, 2004 2.140 2.200 2.110 2.170 76,900 +0.06(+2.84%)
Dec 15, 2004 2.070 2.150 2.050 2.110 157,200 +0.04(+1.93%)
Dec 14, 2004 2.050 2.100 2.010 2.070 58,800 -0.01(-0.48%)
Dec 13, 2004 2.080 2.190 2.050 2.080 101,200 +0.00(+0.00%)
Dec 10, 2004 2.050 2.100 2.020 2.080 32,600 +0.01(+0.48%)
Dec 09, 2004 2.100 2.100 2.010 2.070 63,500 +0.02(+0.98%)
Dec 08, 2004 2.090 2.100 2.050 2.050 52,100 -0.07(-3.30%)
Dec 07, 2004 2.050 2.120 2.020 2.120 84,300 +0.04(+1.92%)
Dec 06, 2004 2.050 2.100 2.050 2.080 30,100 -0.05(-2.35%)
Dec 03, 2004 2.080 2.140 2.020 2.130 67,100 +0.01(+0.47%)
Dec 02, 2004 2.060 2.140 2.060 2.120 90,800 -0.02(-0.93%)
Dec 01, 2004 2.110 2.150 2.060 2.140 39,800 +0.03(+1.42%)
Nov 30, 2004 2.100 2.160 1.850 2.110 184,400 -0.04(-1.86%)
Nov 29, 2004 2.150 2.200 2.100 2.150 262,000 +0.00(+0.00%)
Nov 26, 2004 2.180 2.190 2.150 2.150 13,900 -0.02(-0.92%)
Nov 24, 2004 2.190 2.200 2.150 2.170 43,300 -0.02(-0.91%)
Nov 23, 2004 2.160 2.230 2.160 2.190 48,700 +0.04(+1.86%)
Nov 22, 2004 2.160 2.170 2.150 2.150 90,100 -0.01(-0.46%)
Nov 19, 2004 2.200 2.200 2.160 2.160 61,300 -0.02(-0.92%)
Nov 18, 2004 2.220 2.250 2.170 2.180 230,000 -0.03(-1.36%)
Nov 17, 2004 2.160 2.220 2.160 2.210 148,800 +0.00(+0.00%)
Nov 16, 2004 2.160 2.240 2.150 2.210 49,800 +0.06(+2.79%)
Nov 15, 2004 2.160 2.200 2.140 2.150 187,300 -0.01(-0.46%)
Nov 12, 2004 2.150 2.180 2.150 2.160 89,000 +0.00(+0.00%)
Nov 11, 2004 2.150 2.190 2.150 2.160 82,500 +0.00(+0.00%)
Nov 10, 2004 2.160 2.190 2.150 2.160 105,300 -0.02(-0.92%)
Nov 09, 2004 2.220 2.220 2.150 2.180 253,800 +0.00(+0.00%)
Nov 08, 2004 2.300 2.300 2.120 2.180 198,800 -0.06(-2.68%)
Nov 05, 2004 2.250 2.250 2.180 2.240 40,400 +0.02(+0.90%)
Nov 04, 2004 2.270 2.270 2.200 2.220 116,200 +0.02(+0.91%)
Nov 03, 2004 2.200 2.240 2.170 2.200 92,800 +0.02(+0.92%)
Nov 02, 2004 2.150 2.240 2.150 2.180 714,000 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.