Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.870 2.870 2.750 2.790 22,900 -0.01(-0.36%)
Jan 29, 2004 2.940 2.950 2.750 2.800 88,200 +0.06(+2.19%)
Jan 28, 2004 2.850 2.940 2.740 2.740 44,400 -0.15(-5.19%)
Jan 27, 2004 2.740 2.890 2.740 2.890 40,600 +0.02(+0.70%)
Jan 26, 2004 2.890 2.960 2.820 2.870 30,500 -0.06(-2.05%)
Jan 23, 2004 2.900 2.990 2.810 2.930 20,500 +0.08(+2.81%)
Jan 22, 2004 2.980 3.000 2.850 2.850 42,700 -0.10(-3.39%)
Jan 21, 2004 2.850 2.960 2.840 2.950 71,500 +0.11(+3.87%)
Jan 20, 2004 2.850 2.850 2.610 2.840 85,900 -0.01(-0.35%)
Jan 16, 2004 2.820 2.990 2.800 2.850 34,700 +0.00(+0.00%)
Jan 15, 2004 2.850 2.960 2.810 2.850 62,300 -0.05(-1.72%)
Jan 14, 2004 2.900 2.990 2.850 2.900 35,100 -0.02(-0.68%)
Jan 13, 2004 2.950 2.960 2.870 2.920 25,300 -0.03(-1.02%)
Jan 12, 2004 2.920 2.950 2.800 2.950 23,000 +0.01(+0.34%)
Jan 09, 2004 2.870 2.950 2.800 2.940 32,100 +0.02(+0.68%)
Jan 08, 2004 3.000 3.000 2.900 2.920 27,800 -0.03(-1.02%)
Jan 07, 2004 2.950 3.030 2.940 2.950 27,500 -0.01(-0.34%)
Jan 06, 2004 3.040 3.050 2.950 2.960 42,900 -0.04(-1.33%)
Jan 05, 2004 2.900 3.040 2.800 3.000 29,700 +0.10(+3.45%)
Jan 02, 2004 2.950 3.000 2.800 2.900 9,900 -0.13(-4.29%)
Dec 31, 2003 2.910 3.040 2.900 3.030 59,600 +0.13(+4.48%)
Dec 30, 2003 2.700 2.900 2.700 2.900 31,800 +0.04(+1.40%)
Dec 29, 2003 2.900 2.900 2.900 2.860 20,900 -0.07(-2.39%)
Dec 26, 2003 2.850 2.930 2.850 2.930 7,600 +0.03(+1.03%)
Dec 24, 2003 2.850 2.900 2.800 2.900 14,800 +0.00(+0.00%)
Dec 23, 2003 3.010 3.040 2.900 2.900 42,100 -0.14(-4.61%)
Dec 22, 2003 2.780 3.050 2.750 3.040 56,800 +0.13(+4.47%)
Dec 19, 2003 2.630 2.910 2.630 2.910 76,700 +0.17(+6.20%)
Dec 18, 2003 2.570 2.770 2.570 2.740 117,900 -0.03(-1.08%)
Dec 17, 2003 3.310 3.310 2.710 2.770 301,300 -0.53(-16.06%)
Dec 16, 2003 3.500 3.500 3.300 3.300 35,900 -0.15(-4.35%)
Dec 15, 2003 3.450 3.450 3.340 3.450 37,700 -0.03(-0.86%)
Dec 12, 2003 3.250 3.460 3.250 3.480 55,700 +0.14(+4.19%)
Dec 11, 2003 3.300 3.500 3.250 3.340 32,200 -0.05(-1.47%)
Dec 10, 2003 3.450 3.450 3.290 3.390 30,700 -0.04(-1.17%)
Dec 09, 2003 3.470 3.470 3.430 3.430 12,100 +0.04(+1.18%)
Dec 08, 2003 3.430 3.480 3.350 3.390 25,200 -0.08(-2.31%)
Dec 05, 2003 3.530 3.500 3.450 3.470 22,200 -0.06(-1.70%)
Dec 04, 2003 3.540 3.540 3.450 3.530 46,600 +0.06(+1.73%)
Dec 03, 2003 3.450 3.550 3.450 3.470 16,500 -0.03(-0.86%)
Dec 02, 2003 3.500 3.540 3.450 3.500 17,600 +0.00(+0.00%)
Dec 01, 2003 3.600 3.540 3.410 3.500 40,200 -0.10(-2.78%)
Nov 28, 2003 3.550 3.640 3.500 3.600 21,100 +0.00(+0.00%)
Nov 26, 2003 3.540 3.600 3.470 3.600 38,700 +0.10(+2.86%)
Nov 25, 2003 3.550 3.550 3.550 3.500 31,500 -0.05(-1.41%)
Nov 24, 2003 3.400 3.450 3.400 3.550 35,100 +0.11(+3.20%)
Nov 21, 2003 3.480 3.450 3.350 3.440 22,300 -0.04(-1.15%)
Nov 20, 2003 3.500 3.500 3.310 3.480 25,800 -0.07(-1.97%)
Nov 19, 2003 3.510 3.570 3.400 3.550 38,000 -0.04(-1.11%)
Nov 18, 2003 3.550 3.600 3.550 3.590 26,500 -0.01(-0.28%)
Nov 17, 2003 3.520 3.600 3.450 3.600 42,700 +0.05(+1.41%)
Nov 14, 2003 3.520 3.650 3.480 3.550 150,900 +0.10(+2.90%)
Nov 13, 2003 3.410 3.450 3.400 3.450 31,000 -0.10(-2.82%)
Nov 12, 2003 3.450 3.550 3.420 3.550 51,200 +0.04(+1.14%)
Nov 11, 2003 3.410 3.510 3.360 3.510 38,000 +0.08(+2.33%)
Nov 10, 2003 3.400 3.450 3.400 3.430 27,400 +0.03(+0.88%)
Nov 07, 2003 3.100 3.500 3.070 3.400 133,200 +0.23(+7.26%)
Nov 06, 2003 3.450 3.450 3.140 3.170 25,800 -0.18(-5.37%)
Nov 05, 2003 3.150 3.350 3.210 3.350 21,900 +0.20(+6.35%)
Nov 04, 2003 3.150 3.250 3.110 3.150 45,775 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.