Indicators

US Healthcare Ishares ETF (NY: IYH )

61.05 -0.35 (-0.57%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	49.08	49.60	48.91	49.60	19,944	+0.56(+1.15%)
Jan 30, 2002	48.30	49.07	48.30	49.04	39,154	+0.34(+0.71%)
Jan 29, 2002	49.57	49.73	48.32	48.69	45,027	-0.54(-1.10%)
Jan 28, 2002	49.24	49.52	48.91	49.23	52,980	-0.29(-0.59%)
Jan 25, 2002	49.45	49.82	49.45	49.53	29,365	-0.25(-0.51%)
Jan 24, 2002	50.21	50.21	49.62	49.78	31,568	-0.51(-1.01%)
Jan 23, 2002	50.26	50.66	49.87	50.29	60,688	+0.28(+0.56%)
Jan 22, 2002	49.57	50.08	49.45	50.01	133,735	+0.53(+1.07%)
Jan 21, 2002	49.65	50.12	49.29	49.48	29,243	+0.00(+0.00%)
Jan 18, 2002	49.65	50.12	49.29	49.48	29,243	-0.30(-0.61%)
Jan 17, 2002	50.02	50.06	49.41	49.78	43,558	-0.19(-0.38%)
Jan 16, 2002	50.22	50.42	49.81	49.97	18,720	-0.16(-0.33%)
Jan 15, 2002	50.43	50.55	49.63	50.13	63,258	-0.09(-0.18%)
Jan 14, 2002	50.39	50.66	50.15	50.22	48,942	-0.08(-0.16%)
Jan 11, 2002	50.51	50.51	50.18	50.30	60,321	+0.29(+0.57%)
Jan 10, 2002	49.75	50.17	49.55	50.02	26,551	-0.74(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.