Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.29 -0.35 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.80	10.80	10.80	10.80	7,043	+0.00(+0.00%)
Jan 30, 2002	10.76	10.80	10.76	10.80	11,017	-0.18(-1.61%)
Jan 29, 2002	11.03	11.04	10.91	10.97	133,287	-0.12(-1.10%)
Jan 28, 2002	11.10	11.10	11.10	11.10	903	-0.07(-0.60%)
Jan 25, 2002	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Jan 24, 2002	11.17	11.17	11.16	11.16	1,264	+0.07(+0.60%)
Jan 23, 2002	11.06	11.10	11.05	11.10	15,893	+0.06(+0.50%)
Jan 22, 2002	11.07	11.07	10.94	11.04	5,418	+0.04(+0.40%)
Jan 21, 2002	11.00	11.00	11.00	11.00	180	+0.00(+0.00%)
Jan 18, 2002	11.00	11.00	11.00	11.00	180	+0.07(+0.61%)
Jan 17, 2002	10.93	10.93	10.93	10.93	2,167	+0.26(+2.44%)
Jan 16, 2002	10.66	10.79	10.66	10.67	35,398	-0.29(-2.68%)
Jan 15, 2002	11.01	11.04	10.96	10.96	37,927	+0.09(+0.81%)
Jan 14, 2002	10.84	10.87	10.77	10.87	2,167	-0.09(-0.81%)
Jan 11, 2002	11.02	11.18	10.96	10.96	3,973	-0.01(-0.05%)
Jan 10, 2002	10.90	10.99	10.90	10.97	50,750	-0.47(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.